Quantcast

NASDAQ Daily Market Statistics


  Index Values  
Index Name Index Value Change High Low
NASDAQ Global Select Composite 3339.29 31.04 3386.34 3338.37
NASDAQ Global Market Composite 2117.40 28.29 2138.11 2112.38
NASDAQ Capital Market Composite 163.99 1.55 165.33 163.83
NASDAQ Composite 7098.31 66.48 7197.29 7096.56
NASDAQ-100 6763.96 59.72 6867.66 6761.78
NASDAQ-100 Equal Weighted Index 3520.39 38.45 3565.62 3519.04
NASDAQ-100 Ex-tech Sector 3930.23 52.04 3984.76 3919.16
NASDAQ-100 Technology Sector 2878.25 27.70 2913.60 2876.94
NASDAQ Financial-100 4262.17 26.87 4312.51 4255.19
NASDAQ Bank 3505.99 44.36 3541.38 3475.08
NASDAQ Biotechnology 3316.98 42.50 3351.66 3302.44
NASDAQ Biotechnology Equal Weighted 1071.32 1071.32 1071.32
NASDAQ Computer 4146.19 41 4209.67 4144.95
NASDAQ Health Care 786.69 8.77 796.01 785.92
NASDAQ Industrial 5827.20 52.17 5912.57 5826.11
NASDAQ Insurance 8020.80 47.84 8106.83 8015.72
NASDAQ Other Finance 7626.48 7.97 7711 7621.91
NASDAQ Telecommunications 376.92 3.64 382.17 376.65
NASDAQ Transportation 2852.99 2852.99 2852.99
Data As Of: 12/12/2018 5:16:04 PM


  NASDAQ Global Market Summary  
Total Share Volume 2,319,957,460

New Highs 21
New Lows 201
Advances 2,114
Declines 1,021
Unchanged 203
Total 3,338
Data As Of: 12/12/2018 5:16:04 PM


  Number of Block Trades  
NASDAQ Total 8,984
  Data As Of: 12/11/2018 5:15 PM


  NASDAQ 10 Most Active by Share Volume  
Symbol Company Name Price* Change Share Volume
Advanced Micro Devices, Inc. $ 20.48 0.50 97,414,497
Invesco QQQ Trust, Series 1 $ 165.05 1.44 45,063,142
ProShares UltraPro Short QQQ $ 14.40 -0.39 33,646,586
Apple Inc. $ 169.10 0.47 32,344,716
Microsoft Corporation $ 109.08 0.49 32,263,403
Uxin Limited $ 7.26 1.38 26,975,210
Sirius XM Holdings Inc. $ 6.32 0.06 26,736,775
Intel Corporation $ 47.83 0.45 25,772,365
Micron Technology, Inc. $ 36.03 0.82 24,125,828
Facebook, Inc. $ 144.50 2.42 22,226,573
Cisco Systems, Inc. $ 47.42 0.33 21,839,794
Comcast Corporation $ 36.98 0.14 20,858,879
ProShares UltraPro QQQ $ 46.39 1.14 19,721,465
JD.com, Inc. $ 21.89 0.98 19,197,526
Caesars Entertainment Corporation $ 7.48 0.31 18,952,973
Groupon, Inc. $ 3.27 0.21 17,716,429
Novavax, Inc. $ 2.48 0.25 16,984,664
Huntington Bancshares Incorporated $ 12.72 -0.04 15,875,302
NVIDIA Corporation $ 148.90 0.71 15,703,480
Credit Suisse AG $ 51.28 -0.88 13,517,514
  Data As Of: 12/12/2018 4:15:00 PM


  NASDAQ 15 Most Active by Dollar Volume  
Symbol Company Name Price Change Dollar Volume
Amazon.com, Inc. $ 1,663.59 20.35 $10,568,266,566
Invesco QQQ Trust, Series 1 $ 165.06 1.45 $8,755,469,545
Apple Inc. $ 169.09 0.46 $5,587,268,263
Microsoft Corporation $ 109.08 0.49 $3,545,537,738
Netflix, Inc. $ 274.88 9.56 $3,145,423,802
Facebook, Inc. $ 144.37 2.29 $3,115,707,007
NVIDIA Corporation $ 148.85 0.66 $2,381,133,802
Advanced Micro Devices, Inc. $ 20.49 0.51 $2,038,029,654
Tesla, Inc. $ 366.60 -0.16 $1,838,347,228
Broadcom Inc. $ 255.04 8.20 $1,626,140,906
Alphabet Inc. $ 1,063.67 11.92 $1,428,340,750
Alphabet Inc. $ 1,072.83 11.18 $1,408,229,916
Intel Corporation $ 47.83 0.45 $1,211,554,419
ProShares UltraPro QQQ $ 46.43 1.18 $974,927,715
Neurocrine Biosciences, Inc. $ 73.83 -11.93 $965,859,417
Cisco Systems, Inc. $ 47.41 0.32 $927,993,194
Micron Technology, Inc. $ 36.03 0.82 $888,707,801
Adobe Inc. $ 245.11 -0.23 $887,165,841
PayPal Holdings, Inc. $ 86.51 1 $825,107,119
Comcast Corporation $ 36.99 0.15 $743,445,956
  Data As Of: 12/12/2018 4:15:00 PM


"Data As Of" refers to the Closing Sale. Volume is updated throughout the after hours market.

Note: Daily closing values are valid as of 5:15 p.m. ET. Duplicate values disseminated after 5:15 p.m.
 
* All values included in the "Ten Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.

The data on this page is updated independently. Please note the time stamps for each section, as they may differ from other sections.

Index Values are updated throughout the day on a real-time basis. Any updates after 5:15 PM are duplicates.
NASDAQ Market Summary is updated throughout the day on a delayed basis.
Block Trades figures are updated once a day (at approx. 8 AM, using data from the prior day).
NASDAQ 10 Most Active By Share Volume is updated throughout the day on a delayed basis.
NASDAQ 15 Most Active By Dollar Volume is updated throughout the day on a delayed basis.