Quantcast

NASDAQ Daily Market Statistics


  Index Values  
Index Name Index Value Change High Low
NASDAQ Global Select Composite 3496.64 -14.55 3512.94 3412.80
NASDAQ Global Market Composite 2259.75 -9.92 2278.72 2203.98
NASDAQ Capital Market Composite 176.45 -.98 177.68 173.52
NASDAQ Composite 7437.54 -31.09 7472.58 7260.13
NASDAQ-100 7118.67 -22.54 7149.13 6933.56
NASDAQ-100 Equal Weighted Index 3560.48 -13.08 3576.41 3477.24
NASDAQ-100 Ex-tech Sector 3986.30 3.22 4005.21 3873.59
NASDAQ-100 Technology Sector 2906.40 -17.99 2919.02 2846.43
NASDAQ Financial-100 4339.26 -15.05 4363.45 4275.32
NASDAQ Bank 3656.84 2.76 3679.83 3598.57
NASDAQ Biotechnology 3432.27 -14.58 3470.11 3354.65
NASDAQ Biotechnology Equal Weighted 1071.32 1071.32 1071.32
NASDAQ Computer 4469.75 -12.25 4488.39 4342.35
NASDAQ Health Care 812.45 -3.36 819.61 793.81
NASDAQ Industrial 6000.89 -31.98 6027.55 5868.52
NASDAQ Insurance 8008.35 -119.65 8063.25 7978.39
NASDAQ Other Finance 7779.22 -29.07 7816.90 7660.51
NASDAQ Telecommunications 368.81 -2.50 371.28 361.14
NASDAQ Transportation 2852.99 2852.99 2852.99
Data As Of: 10/23/2018 5:16:04 PM


  NASDAQ Global Market Summary  
Total Share Volume 2,725,566,587

New Highs 14
New Lows 518
Advances 998
Declines 2,138
Unchanged 176
Total 3,312
Data As Of: 10/23/2018 5:16:04 PM


  Number of Block Trades  
NASDAQ Total 10,861
  Data As Of: 10/22/2018 5:15 PM


  NASDAQ 10 Most Active by Share Volume  
Symbol Company Name Price* Change Share Volume
Advanced Micro Devices, Inc. $ 25.09 0.06 98,184,946
Invesco QQQ Trust, Series 1 $ 173.27 -0.64 71,220,900
ProShares UltraPro Short QQQ $ 13.38 0.14 47,792,165
Micron Technology, Inc. $ 38.68 -1.08 44,591,790
Microsoft Corporation $ 108.10 -1.53 42,027,053
Apple Inc. $ 222.73 2.08 37,061,148
Intel Corporation $ 44.50 -0.51 36,610,335
Sirius XM Holdings Inc. $ 5.95 -0.08 29,269,442
Caesars Entertainment Corporation $ 9.03 -0.46 26,693,335
Credit Suisse AG $ 45.01 3.19 22,313,464
ProShares UltraPro QQQ $ 56.62 -0.63 21,189,185
Cisco Systems, Inc. $ 45.42 -0.34 20,844,372
Huntington Bancshares Incorporated $ 13.83 0.17 19,422,486
Comcast Corporation $ 35.65 -0.10 19,389,736
Tesla, Inc. $ 294.14 33.19 18,249,623
Facebook, Inc. $ 154.39 -0.39 17,986,916
JD.com, Inc. $ 23.23 -0.31 17,419,150
Regulus Therapeutics Inc. $ 2.12 0.29 16,658,373
Applied Materials, Inc. $ 33.52 -0.01 15,563,275
NVIDIA Corporation $ 221.06 -10.16 15,138,033
  Data As Of: 10/23/2018 4:15:00 PM


  NASDAQ 15 Most Active by Dollar Volume  
Symbol Company Name Price Change Dollar Volume
Invesco QQQ Trust, Series 1 $ 173.27 -0.64 $13,426,028,156
Amazon.com, Inc. $ 1,768.70 -20.60 $11,762,601,391
Apple Inc. $ 222.73 2.08 $8,618,804,403
Tesla, Inc. $ 294.14 33.19 $5,574,567,164
Netflix, Inc. $ 333.16 3.62 $4,924,826,758
Microsoft Corporation $ 108.10 -1.53 $4,706,944,574
NVIDIA Corporation $ 221.06 -10.16 $3,414,193,666
Facebook, Inc. $ 154.39 -0.39 $2,944,673,522
Advanced Micro Devices, Inc. $ 25.09 0.06 $2,546,515,120
Alphabet Inc. $ 1,114.91 3.54 $2,088,178,489
Alphabet Inc. $ 1,103.69 2.53 $2,037,129,195
Micron Technology, Inc. $ 38.68 -1.08 $1,782,261,377
Intel Corporation $ 44.50 -0.51 $1,702,189,970
Texas Instruments Incorporated $ 100.25 0.53 $1,388,409,769
PayPal Holdings, Inc. $ 87.57 2.14 $1,283,369,963
Adobe Inc. $ 251.76 0.70 $1,254,566,907
ProShares UltraPro QQQ $ 56.62 -0.63 $1,227,869,756
iShares 20+ Year Treasury Bond ETF $ 113.92 0.36 $1,172,874,410
Credit Suisse AG $ 45.01 3.19 $1,071,034,825
Cisco Systems, Inc. $ 45.42 -0.34 $991,064,582
  Data As Of: 10/23/2018 4:15:00 PM


"Data As Of" refers to the Closing Sale. Volume is updated throughout the after hours market.

Note: Daily closing values are valid as of 5:15 p.m. ET. Duplicate values disseminated after 5:15 p.m.
 
* All values included in the "Ten Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.

The data on this page is updated independently. Please note the time stamps for each section, as they may differ from other sections.

Index Values are updated throughout the day on a real-time basis. Any updates after 5:15 PM are duplicates.
NASDAQ Market Summary is updated throughout the day on a delayed basis.
Block Trades figures are updated once a day (at approx. 8 AM, using data from the prior day).
NASDAQ 10 Most Active By Share Volume is updated throughout the day on a delayed basis.
NASDAQ 15 Most Active By Dollar Volume is updated throughout the day on a delayed basis.