Quantcast

NASDAQ Daily Market Statistics


  Index Values  
Index Name Index Value Change High Low
NASDAQ Global Select Composite 3818.96 7.84 3835.43 3799.07
NASDAQ Global Market Composite 2412.77 10.96 2415.02 2385.29
NASDAQ Capital Market Composite 189.94 -.29 189.96 188.71
NASDAQ Composite 8118.68 16.67 8151.84 8075.41
NASDAQ-100 7816.92 32.51 7851.97 7778.23
NASDAQ-100 Equal Weighted Index 4050.99 -11.01 4056.42 4018.12
NASDAQ-100 Ex-tech Sector 4848.49 -31.99 4894.02 4807.35
NASDAQ-100 Technology Sector 3169.42 -.62 3174.46 3143.66
NASDAQ Financial-100 4666.72 .56 4678.18 4618.95
NASDAQ Bank 3708.56 -17.54 3724.21 3673.67
NASDAQ Biotechnology 3356.06 37.89 3363.67 3292.82
NASDAQ Biotechnology Equal Weighted 1071.32 1071.32 1071.32
NASDAQ Computer 5042.10 29.51 5092.01 5017.25
NASDAQ Health Care 805.09 7.74 806.74 791.55
NASDAQ Industrial 6482.62 -16.83 6504.51 6460.31
NASDAQ Insurance 9171.81 126.25 9185.43 9005.97
NASDAQ Other Finance 8578.83 -4.66 8592.89 8510.07
NASDAQ Telecommunications 431.89 -4.39 434.39 429.37
NASDAQ Transportation 2852.99 2852.99 2852.99
Data As Of: 4/25/2019 5:16:04 PM


  NASDAQ Global Market Summary  
Total Share Volume 2,062,391,454

New Highs 76
New Lows 58
Advances 1,252
Declines 1,838
Unchanged 224
Total 3,314
Data As Of: 4/25/2019 5:16:04 PM


  Number of Block Trades  
NASDAQ Total 10,077
  Data As Of: 4/25/2019 5:15 PM


  NASDAQ 10 Most Active by Share Volume  
Symbol Company Name Price* Change Share Volume
Advanced Micro Devices, Inc. $ 27.66 -0.80 53,427,361
Facebook, Inc. $ 193.26 10.68 50,016,355
Sirius XM Holdings Inc. $ 5.73 0.02 36,258,355
Microsoft Corporation $ 129.15 4.14 35,371,446
Micron Technology, Inc. $ 42.75 -0.28 27,049,117
Comcast Corporation $ 42.93 1.08 26,863,912
Invesco QQQ Trust, Series 1 $ 190.48 0.77 26,114,928
Credit Suisse AG $ 20.41 0.74 25,738,318
Xilinx, Inc. $ 115.86 -23.86 23,205,033
Intel Corporation $ 57.61 -1.11 22,374,549
Tesla, Inc. $ 247.63 -11.03 21,208,154
ProShares UltraPro Short QQQ $ 8.58 -0.08 20,474,759
QUALCOMM Incorporated $ 85.07 -1.76 20,233,761
AGNC Investment Corp. $ 17.79 -0.49 18,512,243
Huntington Bancshares Incorporated $ 13.68 -0.06 17,040,831
Apple Inc. $ 205.28 -1.88 16,987,566
Consolidated Communications Holdings, Inc. $ 5.85 -3.04 15,955,097
Zynga Inc. $ 5.46 -0.12 15,224,513
Cisco Systems, Inc. $ 56.33 -0.55 14,704,071
JD.com, Inc. $ 29.23 -0.43 14,631,159
  Data As Of: 4/25/2019 4:15:00 PM


  NASDAQ 15 Most Active by Dollar Volume  
Symbol Company Name Price Change Dollar Volume
Amazon.com, Inc. $ 1,902.25 0.50 $11,442,490,290
Facebook, Inc. $ 193.26 10.68 $10,459,639,558
Invesco QQQ Trust, Series 1 $ 190.48 0.77 $5,612,685,204
Tesla, Inc. $ 247.63 -11.03 $5,406,957,962
Microsoft Corporation $ 129.15 4.14 $4,901,908,914
Apple Inc. $ 205.28 -1.88 $3,799,088,631
Xilinx, Inc. $ 115.86 -23.86 $2,783,206,647
NVIDIA Corporation $ 186.91 -4.26 $2,302,454,573
Netflix, Inc. $ 368.33 -5.90 $2,301,258,804
Alphabet Inc. $ 1,267.34 7.29 $1,982,962,541
QUALCOMM Incorporated $ 85.07 -1.76 $1,759,034,500
Intel Corporation $ 57.61 -1.11 $1,600,175,533
Advanced Micro Devices, Inc. $ 27.66 -0.80 $1,578,492,333
Alphabet Inc. $ 1,263.45 7.45 $1,392,227,141
Micron Technology, Inc. $ 42.75 -0.28 $1,210,134,938
PayPal Holdings, Inc. $ 110.22 3 $1,190,992,791
Comcast Corporation $ 42.93 1.08 $1,190,247,129
ProShares UltraPro QQQ $ 67.04 0.74 $999,094,908
Align Technology, Inc. $ 296.74 -0.34 $971,294,709
Lam Research Corporation $ 205.08 9.64 $970,967,051
  Data As Of: 4/25/2019 4:15:00 PM


"Data As Of" refers to the Closing Sale. Volume is updated throughout the after hours market.

Note: Daily closing values are valid as of 5:15 p.m. ET. Duplicate values disseminated after 5:15 p.m.
 
* All values included in the "Ten Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.

The data on this page is updated independently. Please note the time stamps for each section, as they may differ from other sections.

Index Values are updated throughout the day on a real-time basis. Any updates after 5:15 PM are duplicates.
NASDAQ Market Summary is updated throughout the day on a delayed basis.
Block Trades figures are updated once a day (at approx. 8 AM, using data from the prior day).
NASDAQ 10 Most Active By Share Volume is updated throughout the day on a delayed basis.
NASDAQ 15 Most Active By Dollar Volume is updated throughout the day on a delayed basis.