Quantcast

NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

September 24, 2018  09:27 AM : Market Closed

Highs : 41

Lows : 20


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

AOSL

Alpha and Omega Semiconductor Limited $11.94 $11.95 $18.72

BSET

Bassett Furniture Industries, Incorporated $20.375 $20.75 $41.30

BPTH

Bio-Path Holdings, Inc. $.62 $.89 $5.854

CYCCP

Cyclacel Pharmaceuticals, Inc. $5 $5.40 $8.75

FLXN

Flexion Therapeutics, Inc. $18.40 $18.75 $32.25

FSNN

Fusion Connect, Inc. $2.90 $2.97 $6.63

GTXI

GTx, Inc. $1.80 $7.50 $25.60

LAZY

Lazydays Holdings, Inc. $7.20 $7.25 $11.66

NAKD

Naked Brand Group Limited $2.71 $2.76 $11.36

SEED

Origin Agritech Limited $5.07 $5.28 $18.70

QTT

Qutoutiao Inc. $8.556 $9.01 $20.39

RCMT

RCM Technologies, Inc. $4.56 $4.627 $7.50

SIC

Select Interior Concepts, Inc. $10.21 $10.80 $13

SONO

Sonos, Inc. $13.39 $13.53 $23.60

SSLJ

SSLJ.com Limited $.55 $.557 $5.75

TTNP

Titan Pharmaceuticals, Inc. $.217 $.50 $2.85

TMSR

TMSR Holding Company Limited $2 $2.05 $10.322

UNFI

United Natural Foods, Inc. $30.97 $31.84 $52.69

VCNX

Vaccinex, Inc. $8.18 $8.56 $12

VSEC

VSE Corporation $33.78 $33.83 $59.90
  data as of 9/21/2018 4:00:00 PM | viewing 1-20 of 20   


Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018