Quantcast

NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

December 13, 2018  06:30 PM : Market Closed

Highs : 5

Lows : 237


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

YI

111, Inc. $6.55 $6.62 $16.83

PIHPP

1347 Property Insurance Holdings, Inc. $22.55 $23.26 $28

PIH

1347 Property Insurance Holdings, Inc. $4.52 $4.65 $8.25

AXAS

Abraxas Petroleum Corporation $1.41 $1.42 $3.27

ANCX

Access National Corporation $23.15 $23.52 $30.40

ACET

Aceto Corporation $1.40 $1.44 $11.98

ALRN

Aileron Therapeutics, Inc. $1.455 $1.68 $11.35

AMR

Alta Mesa Resources, Inc. $1.32 $1.33 $10.79

ALT

Altimmune, Inc. $2.41 $2.85 $66.007

ABCB

Ameris Bancorp $34.82 $35.855 $59.05

APOG

Apogee Enterprises, Inc. $32.40 $33.07 $51.33

AINV

Apollo Investment Corporation $14.45 $14.65 $18.00

APDNW

Applied DNA Sciences Inc $.031 $.06 $.80

ACGLP

Arch Capital Group Ltd. $20.37 $20.53 $25.22

ACGLO

Arch Capital Group Ltd. $21.05 $21.30 $25.83

FUV

Arcimoto, Inc. $1.91 $2 $5.48

ARDX

Ardelyx, Inc. $2.19 $2.26 $8.10

ASTE

Astec Industries, Inc. $30.70 $31.20 $64.80

AAWW

Atlas Air Worldwide Holdings $46.53 $47.12 $75.291

CAR

Avis Budget Group, Inc. $25.49 $25.65 $50.88

RILYI

B. Riley Financial, Inc. $24.48 $24.55 $25.38

BWFG

Bankwell Financial Group, Inc. $27.02 $27.10 $35.92

DFVL

Barclays PLC $60.34 $61.02 $63.28

BBGI

Beasley Broadcast Group, Inc. $4.37 $4.54 $14.40

BBBY

Bed Bath & Beyond Inc. $11.57 $11.95 $24.74

BLCM

Bellicum Pharmaceuticals, Inc. $3.59 $3.73 $10.26

BGCP

BGC Partners, Inc. $5.70 $5.78 $16.435

BGFV

Big 5 Sporting Goods Corporation $2.89 $3.08 $9.75

BIOC

Biocept, Inc. $.77 $.801 $24.60

BTAI

BioXcel Therapeutics, Inc. $4.18 $4.55 $14.79
NextLast>>
  data as of 12/13/2018 4:00:00 PM | viewing 1-30 of 237   


Today's Market Activity

NASDAQ 7070.33
-27.98  ▼  0.39%
DJIA 24597.38
70.11  ▲  0.29%
S&P 500 2650.54
-0.53  ▼  0.02%
Data as of Dec 13, 2018