Quantcast

NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

November 16, 2018  06:30 PM : Market Closed

Highs : 16

Lows : 63


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

CME

CME Group Inc. $195.61 $191.64$139.04

DORM

Dorman Products, Inc. $90.26 $86.58$56.36

FFIN

First Financial Bankshares, Inc. $65.99 $65.25$43.75

FOXF

Fox Factory Holding Corp. $75.18 $73.54$33.20

HYAC

Haymaker Acquisition Corp. $10.08 $10.075$9.50

HCCI

Heritage-Crystal Clean, Inc. $27.25 $25.87$18

IMMY

Imprimis Pharmaceuticals, Inc. $5.29 $4.80$1.451

PUI

Invesco DWA Utilities Momentum ETF $30.206 $30.161$23.64

LACQ

Leisure Acquisition Corp. $9.80 $9.75$9.55

OPESU

Opes Acquisition Corp. $10.32 $10.30$9.11

ORTX

Orchard Therapeutics plc $18.01 $17.25$13

SHEN

Shenandoah Telecommunications Co $47.88 $47.25$29.925

TZAC

Tenzing Acquisition Corp. $9.774 $9.76$9.65

TIBR

Tiberius Acquisition Corporation $9.80 $9.78$9.50

TWST

Twist Bioscience Corporation $28.10 $26.05$12.38

XLNX

Xilinx, Inc. $90.54 $88.54$62.27
  data as of 11/16/2018 4:00:00 PM | viewing 1-16 of 16   


Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018