Quantcast

NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 22, 2018  06:28 PM : Market Closed

Highs : 58

Lows : 22


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

CRMT

America's Car-Mart, Inc. $62.65 $56.80$33.05

ARQL

ArQule, Inc. $3.96 $3.86$.94

AAXN

Axon Enterprise, Inc. $61.72 $59.73$20.57

RILYH

B. Riley Financial, Inc. $25.30 $25.25$25.07

BCPC

Balchem Corporation $95.88 $95.83$70.23

BPFHW

Boston Private Financial Holdings, Inc. $11.78 $11.48$8.18

CARO

Carolina Financial Corporation $43 $42.79$29.67

CSFL

CenterState Bank Corporation $32.07 $32.05$21.77

HTHT

China Lodging Group, Limited $176.56 $175.97$74.60

CIVBP

Civista Bancshares, Inc. $77.02 $77$60.51

CLBK

Columbia Financial, Inc. $17.60 $17.50$15.30

DMLP

Dorchester Minerals, L.P. $19.80 $19.449$13.90

EWBC

East West Bancorp, Inc. $71.86 $71.75$52.86

EMCF

Emclaire Financial Corp $34.68 $33.98$26.50

FIBK

First Interstate BancSystem, Inc. $44 $43.85$33.331

FRME

First Merchants Corporation $46.19 $46.18$37.09

QABA

First Trust NASDAQ ABA Community Bank Index Fund $57.11 $57.02$45.86

FKU

First Trust United Kingdom AlphaDEX Fund $43.075 $42.89$35.333

FTEO

FRONTEO, Inc. $21.50 $21.11$10.68

GFN

General Finance Corporation $11.15 $11.10$4.50

GRIF

Griffin Industrial Realty, Inc. $40.60 $40.50$28.29

GBNK

Guaranty Bancorp $32.45 $30.85$24.65

INDB

Independent Bank Corp. $77 $76.45$59.65

IBOC

International Bancshares Corporation $43.925 $43.75$32.50

INTL

INTL FCStone Inc. $48.20 $48.16$33.111

LTRX

Lantronix, Inc. $2.91 $2.836$1.78

LINDW

Lindblad Expeditions Holdings Inc. $2.50 $2.30$1.25

MCBC

Macatawa Bank Corporation $11.46 $11.45$8.867

MBFI

MB Financial Inc. $50.95 $50.28$38.285

MNTA

Momenta Pharmaceuticals, Inc. $23.75 $23.575$11.85
NextLast>>
  data as of 5/22/2018 4:00:00 PM | viewing 1-30 of 58   


Today's Market Activity

NASDAQ 7378.46
-15.58  ▼  0.21%
DJIA 24834.41
-178.88  ▼  0.72%
S&P 500 2724.44
-8.57  ▼  0.31%
Data as of May 22, 2018