Quantcast

NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

August 20, 2018  06:28 PM : Market Closed

Highs : 92

Lows : 29


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

AAON

AAON, Inc. $42.15 $41.35$29.05

AVAV

AeroVironment, Inc. $85.12 $84.69$37.01

ALRM

Alarm.com Holdings, Inc. $55.68 $54.93$33.39

ALGRR

Allegro Merger Corp. $.43 $.422$.34

ATNI

ATN International, Inc. $74.25 $73.90$49.34

AVT

Avnet, Inc. $48.02 $47.68$35.67

BAND

Bandwidth Inc. $44.93 $44.90$18.05

FLAT

Barclays PLC $65.13 $64.99$60.23

EPAY

Bottomline Technologies, Inc. $61.51 $61$28.20

CHI

Calamos Convertible Opportunities and Income Fund $12.38 $12.37$10.01

CAMT

Camtek Ltd. $10.78 $10.75$4.17

CBSH

Commerce Bancshares, Inc. $71.29 $71.26$49.429

CPRT

Copart, Inc. $61.67 $61.10$31.14

COST

Costco Wholesale Corporation $227.35 $225.88$150.06

CACC

Credit Acceptance Corporation $455.23 $454.14$256.27

CONE

CyrusOne Inc $67.21 $66.72$43.487

DXCM

DexCom, Inc. $132.15 $131.10$42.62

DORM

Dorman Products, Inc. $80.37 $78.74$56.36

DLTH

Duluth Holdings Inc. $29.13 $28.41$15.13

ESRX

Express Scripts Holding Company $88 $87.69$55.80

FAST

Fastenal Company $60.14 $59.794$39.79

FCNCA

First Citizens BancShares, Inc. $464.75 $463.44$323.74

FIBK

First Interstate BancSystem, Inc. $45.55 $45.45$33.331

FNX

First Trust Mid Cap Core AlphaDEX Fund $71.47 $71.189$57.71

RNMC

First Trust Mid Cap US Equity Select ETF $22.76 $22.75$19.192

FTXH

First Trust Nasdaq Pharmaceuticals ETF $23.67 $23.60$19.06

FTXD

First Trust Nasdaq Retail ETF $24.325 $23.93$18.879

FIVE

Five Below, Inc. $111.14 $109.09$46

FLIR

FLIR Systems, Inc. $61.32 $60.71$37.178

FRPT

Freshpet, Inc. $35.10 $35.05$14.10
NextLast>>
  data as of 8/20/2018 4:15:00 PM | viewing 1-30 of 92   


Today's Market Activity

NASDAQ 7821.01
4.68  ▲  0.06%
DJIA 25758.69
89.37  ▲  0.35%
S&P 500 2857.05
6.92  ▲  0.24%
Data as of Aug 20, 2018