Quantcast

NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

September 21, 2018  06:28 PM : Market Closed

Highs : 41

Lows : 20


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

ACXM

Acxiom Holdings, Inc. $50.89 $50.71$18.60

ADP

Automatic Data Processing, Inc. $150.68 $149.09$106.29

BCACR

Bison Capital Acquisition Corp. $.583 $.54$.25

BHBK

Blue Hills Bancorp, Inc. $25.25 $23.90$18.45

CSCO

Cisco Systems, Inc. $48.56 $48.06$32.50

CZFC

Citizens First Corporation $27.10 $26.831$21.51

YLDE

ClearBridge Dividend Strategy ESG ETF $29.55 $29.22$26.35

CWAY

Coastway Bancorp, Inc. $28.25 $28.20$19.75

AWSM

Cool Holdings Inc. $18.03 $13.45$2.70

DZSI

DASAN Zhone Solutions, Inc. $11.91 $11.75$6.04

FTCS

First Trust Capital Strength ETF $55.82 $55.78$46.85

FMK

First Trust Mega Cap AlphaDEX Fund $37.30 $37.223$31.43

TDIV

First Trust NASDAQ Technology Dividend Index Fund $38.548 $38.49$31.851

QQXT

First Trust NASDAQ-100 Ex-Technology Sector Index Fund $53.38 $53.23$45.69

ESG

FlexShares STOXX US ESG Impact Index Fund $69.455 $69.10$58.51

QLC

FlexShares US Quality Large Cap Index Fund $36.18 $36.145$30.36

FSCT

ForeScout Technologies, Inc. $40.18 $39.59$21.56

KRMA

Global X Conscious Companies ETF $21.46 $21.43$18.035

GFED

Guaranty Federal Bancshares, Inc. $25.226 $25$20.41

HIIQ

Health Insurance Innovations, Inc. $57.40 $57.025$12.65

HFBL

Home Federal Bancorp, Inc. of Louisiana $37.30 $36.749$26.35

HFBC

HopFed Bancorp, Inc. $18.10 $18$13.63

ILMN

Illumina, Inc. $358.16 $357.93$196

PFM

Invesco Dividend Achievers ETF $28.02 $27.93$24.48

IRMD

iRadimed Corporation $33.40 $32.116$9.40

KALV

KalVista Pharmaceuticals, Inc. $21.72 $18.90$6.65

MSFT

Microsoft Corporation $114.81 $113.80$72.92

MSEX

Middlesex Water Company $49 $48.59$33.96

NCMI

National CineMedia, Inc. $9.725 $9.55$5.09

NXEOU

Nexeo Solutions, Inc. $13.25 $13$7.35
NextLast>>
  data as of 9/21/2018 4:00:00 PM | viewing 1-30 of 41   


Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018