Quantcast

NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

December 14, 2017  12:35 PM : Market Open

Highs : 34

Lows : 31


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

IBUY

Amplify Online Retail ETF $40.688 $40.479$27.204

ANDAR

Andina Acquisition Corp. II $1.37 $1.34$.35

ARDM

Aradigm Corporation $5.80 $5.68$.78

ARGX

argenx SE $64.51 $57.39$17.33

BLPH

Bellerophon Therapeutics, Inc. $2.53 $2.44$.48

BMRA

Biomerica, Inc. $4.19 $4.10$1.92

CRAY

Cray Inc $24.45 $24.35$16.10

CREE

Cree, Inc. $38.058 $37.50$20.50

DOVA

Dova Pharmaceuticals, Inc. $32.11 $31.87$16.98

ENFC

Entegra Financial Corp. $30.05 $29.884$19.55

QQEW

First Trust NASDAQ-100 Equal Weighted Index Fund $58.05 $58.04$46.089

LKOR

FlexShares Credit-Scored US Long Corporate Bond Index Fund $54.82 $54.74$44.54

MILN

Global X Millennials Thematic ETF $19.51 $19.445$15.59

GLUU

Glu Mobile Inc. $4.775 $4.73$1.85

GCBC

Greene County Bancorp, Inc. $33.95 $33.50$19.10

HMTA

HomeTown Bankshares Corporation $11.325 $11.313$9.01

CLRG

IQ Chaikin U.S. Large Cap ETF $25.21 $25.11$25

JSML

Janus Henderson Small Cap Growth Alpha ETF $37 $36.89$30.00

DDBI

Legg Mason Developed EX-US Diversified Core ETF $29.782 $29.735$23.997

UDBI

Legg Mason US Diversified Core ETF $32.551 $32.416$27.05

TREE

LendingTree, Inc. $338.15 $326.50$96.20

MRNS

Marinus Pharmaceuticals, Inc. $9.55 $8.90$.821

MVBF

MVB Financial Corp. $19.90 $19.15$18.75

EYE

National Vision Holdings, Inc. $35.95 $35.82$27.19

NEWT

Newtek Business Services Corp. $19.35 $19.30$15.15

NDSN

Nordson Corporation $148.60 $131.49$107.16

PRAH

PRA Health Sciences, Inc. $89.04 $88.60$53.47

PXUS

Principal International Multi-Factor Index ETF $100.66 $99.98$99.98

PY

Principal Shareholder Yield Index ETF $32.145 $32.111$27.75

SMIT

Schmitt Industries, Inc. $3.75 $2.69$1.48
NextLast>>
  data as of 12/14/2017 12:18:00 PM | viewing 1-30 of 34   


Today's Market Activity

NASDAQ 6887.91
12.11  ▲  0.18%
DJIA 24599.33
13.90  ▲  0.06%
S&P 500 2662.72
-0.13  ▼  0.00%
Data as of Dec 14, 2017 | 12:35PM