Quantcast

NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

January 16, 2019  06:30 PM : Market Closed

Highs : 15

Lows : 9


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

ALAC

Alberton Acquisition Corporation $9.86 $9.85$9.65

AVCO

Avalon GloboCare Corp. $3.90 $3.87$2.02

ATXI

Avenue Therapeutics, Inc. $6.35 $6.20$2.08

BDSI

BioDelivery Sciences International, Inc. $4.24 $4.20$1.70

BRID

Bridgford Foods Corporation $23.40 $22.24$12.56

CSIQ

Canadian Solar Inc. $18.17 $18.16$11.37

EHTH

eHealth, Inc. $44.90 $43.99$13.61

FMCIU

Forum Merger II Corporation $10.22 $10.20$9.95

GLAC

Greenland Acquisition Corporation $9.93 $9.92$9.63

HYAC

Haymaker Acquisition Corp. $10.16 $10.13$9.50

HFBC

HopFed Bancorp, Inc. $19.37 $19.21$13.03

LQDT

Liquidity Services, Inc. $8.88 $8.62$4.70

MITK

Mitek Systems, Inc. $11.82 $11.425$6.32

REFR

Research Frontiers Incorporated $2.21 $2.13$.595

TBLTU

ToughBuilt Industries, Inc. $5.40 $5.05$3.51
  data as of 1/16/2019 4:00:00 PM | viewing 1-15 of 15   


Today's Market Activity

NASDAQ 7034.69
10.86  ▲  0.15%
DJIA 24207.16
141.57  ▲  0.59%
S&P 500 2616.10
5.80  ▲  0.22%
Data as of Jan 16, 2019