NASDAQ Last Sale (NLS) Intraday Trade History:
Zynerba Pharmaceuticals, Inc. (ZYNE)

ZYNE 
$12.63
*  
0.36
2.77%
Get ZYNE Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading ZYNE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZYNE

Zynerba Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.66  237
16:00:01 $ 12.66   100
16:00:01 $ 12.66  200
16:00:01 $ 12.66   180
16:00:01 $ 12.66  100
16:00:01 $ 12.66   65
16:00:01 $ 12.66  58
15:59:57 $ 12.63   100
15:59:52 $ 12.63  100
15:59:52 $ 12.63   326
15:59:52 $ 12.65  100
15:59:52 $ 12.63   100
15:59:40 $ 12.645  100
15:59:14 $ 12.64   100
15:59:14 $ 12.63  100
15:59:14 $ 12.65   100
15:59:14 $ 12.63  100
15:59:14 $ 12.65   131
15:59:14 $ 12.63  100
15:59:14 $ 12.6699   131
15:59:14 $ 12.67  100
15:59:14 $ 12.65   100
15:59:14 $ 12.63  100
15:59:14 $ 12.65   100
15:59:14 $ 12.66  100
15:59:14 $ 12.64   200
15:59:14 $ 12.64  100
15:59:14 $ 12.65   100
15:59:14 $ 12.65  122
15:59:14 $ 12.65   100
15:59:14 $ 12.64  100
15:59:14 $ 12.64   100
15:59:08 $ 12.6325  100
15:59:08 $ 12.635   100
15:59:08 $ 12.635  100
15:59:08 $ 12.63   100
15:58:20 $ 12.63  181
15:58:14 $ 12.63   600
15:58:14 $ 12.63  233
15:58:14 $ 12.63   500
15:58:14 $ 12.63  188
15:58:12 $ 12.6484   300
15:58:12 $ 12.6301  300
15:58:12 $ 12.63   300
15:57:11 $ 12.6428  105
15:56:58 $ 12.63   109
15:56:56 $ 12.6302  1,147
15:56:55 $ 12.6423   139
15:55:58 $ 12.67  100
15:55:58 $ 12.66   100