NASDAQ Last Sale (NLS) Intraday Trade History:
China Zenix Auto International Limited (ZX)

ZX 
$2.43
*  
0.15
 negative 
5.81%
Get ZX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZX

China Zenix Auto International Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.41  200
15:57:08 $ 2.4299   900
15:57:07 $ 2.43  100
15:57:07 $ 2.4299   200
15:57:07 $ 2.43  200
15:51:43 $ 2.4213   1,000
15:37:39 $ 2.41  600
15:30:38 $ 2.4194   600
15:12:10 $ 2.42  100
15:12:10 $ 2.42   100
15:12:10 $ 2.42  100
15:12:10 $ 2.42   100
15:12:10 $ 2.42  100
15:12:10 $ 2.42   100
14:57:54 $ 2.41  425
14:38:18 $ 2.416   985
13:57:15 $ 2.418  4,900
13:57:14 $ 2.418   100
13:57:14 $ 2.412  100
13:37:49 $ 2.4299   1,000
13:33:44 $ 2.4245  100
12:53:40 $ 2.41   200
11:46:36 $ 2.4046  100
11:33:41 $ 2.40   100
11:31:27 $ 2.47  108
11:31:27 $ 2.47   100
11:31:27 $ 2.4699  500
11:31:27 $ 2.47   500
11:30:22 $ 2.4699  440
11:27:38 $ 2.4699   200
11:16:33 $ 2.4592  423
11:16:33 $ 2.4592   577
10:20:12 $ 2.3802  500
10:19:25 $ 2.3802   918
10:17:04 $ 2.4372  1,600
10:17:04 $ 2.4372   398
10:17:04 $ 2.37  398
10:17:04 $ 2.4372   300
10:08:01 $ 2.48  330
10:07:26 $ 2.4801   100
10:07:26 $ 2.4831  800
10:07:26 $ 2.4831   2,600
10:07:26 $ 2.4801  100
10:07:26 $ 2.48   100
10:07:26 $ 2.48  100
09:57:09 $ 2.5008   350
09:50:06 $ 2.51  800
09:44:44 $ 2.64   100
09:44:43 $ 2.62  100
09:44:34 $ 2.64   100