NASDAQ Last Sale (NLS) Intraday Trade History:
China Zenix Auto International Limited (ZX)

ZX 
$1.82
*  
0.01
0.55%
Get ZX Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading ZX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    ZX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZX

China Zenix Auto International Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.82  100
15:59:32 $ 1.82   2,877
14:29:07 $ 1.82  100
14:15:54 $ 1.8199   600
13:53:50 $ 1.8101  100
12:55:30 $ 1.8101   100
12:55:30 $ 1.8101  100
12:55:30 $ 1.8101   100
12:55:30 $ 1.8101  100
12:55:30 $ 1.8101   100
12:47:51 $ 1.82  100
12:47:51 $ 1.82   100
12:32:50 $ 1.83  1,200
12:20:37 $ 1.8229   500
12:12:55 $ 1.8301  200
12:12:38 $ 1.8501   2,600
12:11:13 $ 1.85  200
12:11:13 $ 1.85   100
12:11:13 $ 1.85  100
12:02:15 $ 1.8401   100
12:02:15 $ 1.8401  127
11:49:06 $ 1.844   163
11:32:49 $ 1.8546  300
11:13:50 $ 1.86   100
10:52:33 $ 1.86  100
10:52:32 $ 1.86   5,000
10:52:30 $ 1.858  5,000
10:46:45 $ 1.86   100
10:13:33 $ 1.842  2,100
10:13:33 $ 1.842   5,200