ZUMZ

NASDAQ Last Sale (NLS) Intraday Trade History:
Zumiez Inc. (ZUMZ)

$29.7
*  
0.73
2.52%
Get ZUMZ Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading ZUMZ now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Zumiez Inc.

Zumiez Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 29.70  4
16:00:01 $ 29.70   600
16:00:01 $ 29.70  158
16:00:01 $ 29.70   750
16:00:01 $ 29.70  600
16:00:01 $ 29.70   425
16:00:01 $ 29.70  35
16:00:01 $ 29.70   2
16:00:01 $ 29.70  726
16:00:01 $ 29.70   300
16:00:01 $ 29.70  100
16:00:01 $ 29.70   1,108
16:00:01 $ 29.70  891
16:00:01 $ 29.70   773
16:00:01 $ 29.70  2
16:00:01 $ 29.70   124
16:00:01 $ 29.70  55
16:00:01 $ 29.70   100
16:00:01 $ 29.70  213
16:00:01 $ 29.70   141
16:00:01 $ 29.70  5
16:00:01 $ 29.70   100
16:00:01 $ 29.70  1
16:00:01 $ 29.70   3
16:00:01 $ 29.70  710
16:00:01 $ 29.70   254
16:00:01 $ 29.70  58
16:00:01 $ 29.70   132
16:00:01 $ 29.70  169
16:00:01 $ 29.70   76
16:00:01 $ 29.70  200
16:00:01 $ 29.70   105
16:00:01 $ 29.70  100
16:00:01 $ 29.70   300
16:00:01 $ 29.70  43
16:00:00 $ 29.70   9,363
16:00:00 $ 29.70  100
15:59:59 $ 29.70   186
15:59:59 $ 29.70  100
15:59:59 $ 29.705   100
15:59:47 $ 29.70  200
15:59:47 $ 29.70   100
15:59:47 $ 29.70  200
15:59:47 $ 29.70   100
15:59:47 $ 29.70  112
15:59:47 $ 29.70   100
15:59:47 $ 29.70  200
15:59:41 $ 29.71   100
15:59:41 $ 29.71  100
15:59:41 $ 29.72   100