ZU

zulily, inc. (ZU) Option Chain

$35.04
*  
0.43
1.21%
Get ZU Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading ZU now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ZU Options:  Type:
Jul 14 | Aug 14 | Oct 14 | Jan 15 | Near Term | All

Option Chain for zulily, inc. ( ZU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 3.10 -0.50 10 33 ZU 32.00 Jul 19, 2014 0.35 28 239
Jul 19, 2014 2.20 0.05 1 110 ZU 33.00 Jul 19, 2014 0.60 -0.12 12 232
Jul 19, 2014 2.11 0.01 0 271 ZU 34.00 Jul 19, 2014 1.40 0.25 2 262
Jul 19, 2014 1.10 -0.40 10 1383 ZU 35.00 Jul 19, 2014 1.75 0.65 4 423
Jul 19, 2014 0.80 -0.25 6 369 ZU 36.00 Jul 19, 2014 2.30 0.30 0 409
Jul 19, 2014 0.40 0.02 4 444 ZU 37.00 Jul 19, 2014 3.30 0 673
Jul 19, 2014 0.30 -0.10 5 537 ZU 38.00 Jul 19, 2014 5.00 0.60 2 330
August 2014
Aug 16, 2014 4.18 0 23 ZU 32.00 Aug 16, 2014 2.10 0.10 2 42
Aug 16, 2014 4.00 -1.40 2 31 ZU 33.00 Aug 16, 2014 2.65 -0.02 1 62
Aug 16, 2014 3.60 0.40 3 49 ZU 34.00 Aug 16, 2014 3.30 0 253
Aug 16, 2014 3.35 0.23 15 21 ZU 35.00 Aug 16, 2014 4.00 -0.01 1 500
Aug 16, 2014 2.53 0 40 ZU 36.00 Aug 16, 2014 4.70 0 70
Aug 16, 2014 2.36 0 31 ZU 37.00 Aug 16, 2014 5.20 0 63
Aug 16, 2014 2.20 -0.40 1 264 ZU 38.00 Aug 16, 2014 6.00 0 27

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.