ZU

zulily, inc. (ZU) Option Chain

$13.87
*  
0.02
0.14%
Get ZU Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading ZU now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    ZU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ZU Options:  Type:

Option Chain for zulily, inc. ( ZU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
February 2015
Feb 27, 2015 0 ZU 12.5 Feb 27, 2015 0
Feb 27, 2015 1.40 0 0 ZU 13 Feb 27, 2015 0.05 0 201
Feb 27, 2015 0.45 0 0 ZU 13.5 Feb 27, 2015 0.08 0 127
Feb 27, 2015 0.15 0 2 ZU 14 Feb 27, 2015 0.15 0 124
Feb 27, 2015 0.05 0 103 ZU 14.5 Feb 27, 2015 0.40 0 0
Feb 27, 2015 0.05 0 126 ZU 15 Feb 27, 2015 0.80 0 0
March 2015
Mar 06, 2015 0 ZU 12.5 Mar 06, 2015 0
Mar 06, 2015 5.60 0 55 ZU 13 Mar 06, 2015 0.05 0 302
Mar 06, 2015 0 ZU 13.5 Mar 06, 2015 0.10 -0.05 10 16
Mar 06, 2015 0.44 0 68 ZU 14 Mar 06, 2015 0.40 0 89
Mar 06, 2015 0.05 -0.10 5 216 ZU 14.5 Mar 06, 2015 0.67 0 16
Mar 06, 2015 0.08 0 68 ZU 15 Mar 06, 2015 1.00 0 5
Mar 13, 2015 6.20 0 34 ZU 12.5 Mar 13, 2015 0.20 0 30
Mar 13, 2015 5.90 0 17 ZU 13 Mar 13, 2015 0.17 0 75
Mar 13, 2015 5.70 0 11 ZU 13.5 Mar 13, 2015 0.35 0 13
Mar 13, 2015 0.35 -4.95 5 73 ZU 14 Mar 13, 2015 0.45 0 18
Mar 13, 2015 0.15 -0.05 1 41 ZU 14.5 Mar 13, 2015 0
Mar 13, 2015 0.25 0 37 ZU 15 Mar 13, 2015 1.16 0 1
Mar 20, 2015 0 ZU 12.5 Mar 20, 2015 0.19 0 62
Mar 20, 2015 1.00 0 28 ZU 13 Mar 20, 2015 0.23 0 285
Mar 20, 2015 0.90 0 21 ZU 13.5 Mar 20, 2015 0.55 0 1
Mar 20, 2015 0.50 0 126 ZU 14 Mar 20, 2015 0.70 -0.05 10 829
Mar 20, 2015 0.44 0 43 ZU 14.5 Mar 20, 2015 0
Mar 20, 2015 0.15 -0.15 10 400 ZU 15 Mar 20, 2015 1.37 0 95
Mar 27, 2015 0 ZU 12.5 Mar 27, 2015 0
Mar 27, 2015 2.25 0 2 ZU 13 Mar 27, 2015 0
Mar 27, 2015 0 ZU 13.5 Mar 27, 2015 0
Mar 27, 2015 0.65 0 30 ZU 14 Mar 27, 2015 0.71 0 30
Mar 27, 2015 0.50 0 45 ZU 14.5 Mar 27, 2015 0
Mar 27, 2015 0.25 -0.04 2 63 ZU 15 Mar 27, 2015 1.19 0 3
April 2015
Apr 02, 2015 0 ZU 12.5 Apr 02, 2015 1.10 0 11
Apr 02, 2015 0 ZU 13 Apr 02, 2015 0
Apr 02, 2015 0 ZU 13.5 Apr 02, 2015 0
Apr 02, 2015 0.80 0 20 ZU 14 Apr 02, 2015 0
Apr 02, 2015 1.30 0 1 ZU 14.5 Apr 02, 2015 0
Apr 02, 2015 0 ZU 15 Apr 02, 2015 0
Apr 10, 2015 0 ZU 12.5 Apr 10, 2015 0
Apr 10, 2015 0 ZU 13 Apr 10, 2015 0
Apr 10, 2015 0 ZU 13.5 Apr 10, 2015 0
Apr 10, 2015 0 ZU 14 Apr 10, 2015 0
Apr 10, 2015 0 ZU 14.5 Apr 10, 2015 0
Apr 10, 2015 0 ZU 15 Apr 10, 2015 0
Apr 17, 2015 0 ZU 13 Apr 17, 2015 0.60 0.05 20 171
Apr 17, 2015 0.80 -0.05 4 169 ZU 14 Apr 17, 2015 1.00 9 218
Apr 17, 2015 0.50 -0.05 16 264 ZU 15 Apr 17, 2015 1.70 0 257
July 2015
Jul 17, 2015 2.30 -0.15 5 28 ZU 13 Jul 17, 2015 1.55 22 151
Jul 17, 2015 1.80 -0.05 2 159 ZU 14 Jul 17, 2015 2.05 9 87
Jul 17, 2015 1.45 -0.05 8 1231 ZU 15 Jul 17, 2015 2.70 0 25
October 2015
Oct 16, 2015 3.00 0 35 ZU 13 Oct 16, 2015 2.02 0 3
Oct 16, 2015 2.41 0 6 ZU 14 Oct 16, 2015 2.60 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.