NASDAQ Last Sale (NLS) Intraday Trade History:
Zoetis Inc. (ZTS)

ZTS 
$32.82
*  
0.07
0.21%
Get ZTS Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading ZTS now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZTS

Zoetis Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 32.81  20
15:59:59 $ 32.81   111
15:59:59 $ 32.81  146
15:59:58 $ 32.805   100
15:59:58 $ 32.80  165
15:59:58 $ 32.80   104
15:59:58 $ 32.805  100
15:59:56 $ 32.81   102
15:59:55 $ 32.8099  113
15:59:55 $ 32.80   2,900
15:59:55 $ 32.80  800
15:59:55 $ 32.805   900
15:59:51 $ 32.80  100
15:59:51 $ 32.8099   147
15:59:47 $ 32.81  242
15:59:43 $ 32.8099   132
15:59:43 $ 32.81  100
15:59:43 $ 32.81   200
15:59:41 $ 32.805  100
15:59:41 $ 32.805   100
15:59:40 $ 32.803  500
15:59:37 $ 32.8099   125
15:59:37 $ 32.805  100
15:59:35 $ 32.80   151
15:59:35 $ 32.80  138
15:59:34 $ 32.81   300
15:59:34 $ 32.81  100
15:59:34 $ 32.81   200
15:59:34 $ 32.81  169
15:59:34 $ 32.81   203
15:59:34 $ 32.81  600
15:59:34 $ 32.81   235
15:59:34 $ 32.81  100
15:59:34 $ 32.81   100
15:59:32 $ 32.81  100
15:59:32 $ 32.81   200
15:59:31 $ 32.81  300
15:59:31 $ 32.81   600
15:59:31 $ 32.81  200
15:59:31 $ 32.8099   1,100
15:59:30 $ 32.80  100
15:59:30 $ 32.81   100
15:59:30 $ 32.81  200
15:59:30 $ 32.81   152
15:59:30 $ 32.81  151
15:59:30 $ 32.81   133
15:59:30 $ 32.805  100
15:59:30 $ 32.805   100
15:59:26 $ 32.80  100
15:59:25 $ 32.81   200