Zoetis Inc. (ZTS) Option Chain

ZTS 
$35.47
*  
0.10
0.28%
Get ZTS Alerts
*Delayed - data as of Oct. 20, 2014 14:12 ET  -  Find a broker to begin trading ZTS now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    ZTS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ZTS Options:  Type:

Option Chain for Zoetis Inc. ( ZTS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 3.30 0 0 ZTS 32.00 Oct 18, 2014 0.05 0 258
Oct 18, 2014 0 ZTS 32.50 Oct 18, 2014 0
Oct 18, 2014 2.46 0 0 ZTS 33.00 Oct 18, 2014 0.06 0 136
Oct 18, 2014 0 ZTS 33.50 Oct 18, 2014 0
Oct 18, 2014 1.37 -0.03 0 0 ZTS 34.00 Oct 18, 2014 0.10 0 63
Oct 18, 2014 0.40 0 0 ZTS 34.50 Oct 18, 2014 0.20 0 26
Oct 18, 2014 0.39 -0.01 0 0 ZTS 35.00 Oct 18, 2014 0.25 0 1043
Oct 18, 2014 0.30 0 17 ZTS 35.50 Oct 18, 2014 0.25 0 0
Oct 18, 2014 1.60 0 89 ZTS 36.00 Oct 18, 2014 1.05 0 0
Oct 18, 2014 1.15 0 17 ZTS 36.50 Oct 18, 2014 1.00 0 0
Oct 18, 2014 0.45 0 192 ZTS 37.00 Oct 18, 2014 1.34 0 0
Oct 18, 2014 0.55 0 100 ZTS 37.50 Oct 18, 2014 2.00 0 0
Oct 18, 2014 0.15 0 1106 ZTS 38.00 Oct 18, 2014 2.35 0 0
Oct 18, 2014 0.25 0 50 ZTS 38.50 Oct 18, 2014 1.75 0 0
Oct 24, 2014 2.40 5.10 0 ZTS 32.00 Oct 24, 2014 0.25 0
Oct 24, 2014 2.50 4.60 0 ZTS 32.50 Oct 24, 2014 0.25 0
Oct 24, 2014 1.50 3.60 0 ZTS 33.00 Oct 24, 2014 0.25 0
Oct 24, 2014 1.25 2.85 0 ZTS 33.50 Oct 24, 2014 0.30 0
Oct 24, 2014 0.80 2.25 0 ZTS 34.00 Oct 24, 2014 0.05 0.40 0
Oct 24, 2014 0.65 1.90 0 ZTS 34.50 Oct 24, 2014 0.10 0.50 0
Oct 24, 2014 0.45 1.15 0 ZTS 35.00 Oct 24, 2014 0.25 0.65 0
Oct 24, 2014 0.25 0.85 0 ZTS 35.50 Oct 24, 2014 0.60 0.40 1.00 0 1
Oct 24, 2014 0.45 0.15 0.50 0 14 ZTS 36.00 Oct 24, 2014 0.60 1.25 0
Oct 24, 2014 0.20 0.30 0 6 ZTS 36.50 Oct 24, 2014 0.30 2.90 0
Oct 24, 2014 0.25 0 ZTS 37.00 Oct 24, 2014 0.85 2.55 0
Oct 24, 2014 0.15 0 ZTS 37.50 Oct 24, 2014 1.65 3.30 0
Oct 24, 2014 0.35 0.10 0 8 ZTS 38.00 Oct 24, 2014 1.65 4.30 0
Oct 24, 2014 0.15 0 ZTS 38.50 Oct 24, 2014 2.40 4.80 0
Oct 31, 2014 2.70 4.70 0 ZTS 32.00 Oct 31, 2014 0.25 0
Oct 31, 2014 2.25 4.20 0 ZTS 32.50 Oct 31, 2014 0.25 0
Oct 31, 2014 1.90 3.40 0 ZTS 33.00 Oct 31, 2014 0.05 0.35 0
Oct 31, 2014 1.35 2.75 0 ZTS 33.50 Oct 31, 2014 0.05 0.40 0
Oct 31, 2014 1.10 2.40 0 ZTS 34.00 Oct 31, 2014 0.10 0.45 0
Oct 31, 2014 0.95 1.65 0 ZTS 34.50 Oct 31, 2014 0.25 0.70 0
Oct 31, 2014 0.70 1.30 0 ZTS 35.00 Oct 31, 2014 0.35 0.80 0
Oct 31, 2014 1.30 0.45 1.05 0 1 ZTS 35.50 Oct 31, 2014 0.60 1.20 0
Oct 31, 2014 0.30 0.70 0 ZTS 36.00 Oct 31, 2014 0.75 0.70 1.55 0 5
Oct 31, 2014 0.05 0.60 0 ZTS 36.50 Oct 31, 2014 0.50 3.10 0
Oct 31, 2014 0.95 0.35 0 5 ZTS 37.00 Oct 31, 2014 1.35 2.50 0
Oct 31, 2014 0.15 0.25 0 26 ZTS 37.50 Oct 31, 2014 0.60 3.10 0
Oct 31, 2014 0.20 0 ZTS 38.00 Oct 31, 2014 1.70 4.10 0
Oct 31, 2014 0.05 0.15 0 8 ZTS 38.50 Oct 31, 2014 2.75 4.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.