NASDAQ Last Sale (NLS) Intraday Trade History:
Zweig Total Return Fund, Inc. (The) (ZTR)

ZTR 
$14.38
*  
unch
unch
Get ZTR Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading ZTR now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZTR

Zweig Total Return Fund, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.37  17
15:58:53 $ 14.38   216
15:58:13 $ 14.3639  200
15:58:13 $ 14.37   100
15:57:33 $ 14.39  100
15:52:12 $ 14.39   100
15:50:10 $ 14.39  100
15:47:58 $ 14.39   100
15:29:33 $ 14.3899  154
15:22:44 $ 14.371   100
15:22:44 $ 14.371  100
14:33:53 $ 14.37   100
14:33:53 $ 14.37  100
14:33:52 $ 14.37   900
14:33:51 $ 14.371  200
14:33:51 $ 14.371   300
14:23:01 $ 14.36  200
14:13:05 $ 14.319   148
14:13:03 $ 14.32  243
14:13:03 $ 14.32   143
14:12:46 $ 14.33  200
14:12:46 $ 14.35   300
14:12:46 $ 14.35  200
14:06:08 $ 14.37   100
14:06:08 $ 14.37  100
14:06:08 $ 14.37   100
14:06:08 $ 14.37  100
14:06:08 $ 14.37   100
14:06:08 $ 14.37  100
14:06:08 $ 14.36   900
13:50:32 $ 14.369  159
13:12:25 $ 14.3632   350
13:02:11 $ 14.37  100
13:02:11 $ 14.37   100
13:02:11 $ 14.3695  1,200
13:02:11 $ 14.37   100
13:02:11 $ 14.37  100
13:02:11 $ 14.37   100
13:02:11 $ 14.37  155
13:02:11 $ 14.37   100
13:00:09 $ 14.3598  125
12:59:09 $ 14.356   150
12:58:16 $ 14.3632  400
12:29:31 $ 14.3416   200
12:19:15 $ 14.3475  125
11:34:01 $ 14.3301   125
11:26:13 $ 14.3326  505
11:19:39 $ 14.36   100
11:19:39 $ 14.36  200
11:19:39 $ 14.36   200