NASDAQ Last Sale (NLS) Intraday Trade History:
Zweig Total Return Fund, Inc. (The) (ZTR)

ZTR 
$13.76
*  
0.0999
0.73%
Get ZTR Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading ZTR now
Exchange: NYSE

Community Rating:
View:    ZTR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZTR

Zweig Total Return Fund, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
15:59:40 $ 13.74  100
15:59:40 $ 13.74   100
15:55:48 $ 13.757  500
15:54:43 $ 13.7402   600
15:50:56 $ 13.7568  100
15:46:48 $ 13.7316   100
15:42:37 $ 13.7316  100
15:38:34 $ 13.7316   100
15:36:54 $ 13.74  100
15:36:49 $ 13.74   100
15:36:24 $ 13.74  100
15:35:35 $ 13.737   486
15:34:24 $ 13.7316  100
15:34:22 $ 13.7316   100
15:32:28 $ 13.7232  100
15:26:08 $ 13.7216   100
15:24:13 $ 13.7216  100
15:23:01 $ 13.7216   100
15:18:05 $ 13.7032  100
15:15:34 $ 13.7032   100
15:14:38 $ 13.7032  100
15:00:32 $ 13.7055   1,000
14:53:27 $ 13.71  100
14:53:27 $ 13.71   189
14:53:27 $ 13.71  100
14:53:27 $ 13.72   100
14:45:53 $ 13.72  600
14:45:53 $ 13.71   200
14:41:29 $ 13.701  100
14:31:04 $ 13.70   300
14:29:38 $ 13.6916  100
14:28:21 $ 13.6916   100
14:25:15 $ 13.6916  100
13:47:50 $ 13.69   100
13:30:52 $ 13.66  300
13:30:52 $ 13.66   100
13:30:52 $ 13.66  200
13:23:54 $ 13.68   400
12:07:03 $ 13.67  100
11:47:36 $ 13.6574   200
11:39:47 $ 13.6501  2,000
11:24:53 $ 13.67   100
11:12:16 $ 13.6578  1,000
11:02:20 $ 13.68   100
11:02:15 $ 13.66  100
11:00:30 $ 13.668   400
10:58:35 $ 13.666  500
10:56:34 $ 13.665   150
10:51:26 $ 13.67  100
10:51:26 $ 13.67   200