NASDAQ Last Sale (NLS) Intraday Trade History:
ZTO Express (Cayman) Inc. (ZTO)

ZTO 
$13.83
*  
0.78
5.34%
Get ZTO Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading ZTO now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZTO

ZTO Express (Cayman) Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 13.83  100
15:59:57 $ 13.83   100
15:59:56 $ 13.8325  100
15:59:56 $ 13.83   100
15:59:54 $ 13.83  100
15:59:53 $ 13.85   700
15:59:53 $ 13.84  100
15:59:53 $ 13.84   300
15:59:53 $ 13.84  300
15:59:52 $ 13.835   100
15:59:52 $ 13.835  400
15:59:52 $ 13.835   300
15:59:52 $ 13.835  100
15:59:52 $ 13.835   100
15:59:52 $ 13.835  100
15:59:52 $ 13.835   100
15:59:52 $ 13.835  100
15:59:51 $ 13.83   100
15:59:51 $ 13.835  100
15:59:51 $ 13.8375   200
15:59:51 $ 13.83  100
15:59:50 $ 13.835   100
15:59:50 $ 13.84  100
15:59:50 $ 13.84   105
15:59:50 $ 13.84  195
15:59:49 $ 13.835   100
15:59:48 $ 13.835  100
15:59:48 $ 13.84   500
15:59:47 $ 13.835  100
15:59:45 $ 13.84   100
15:59:45 $ 13.83  100
15:59:45 $ 13.84   200
15:59:44 $ 13.84  200
15:59:44 $ 13.835   100
15:59:41 $ 13.835  100
15:59:40 $ 13.835   200
15:59:40 $ 13.835  100
15:59:40 $ 13.84   800
15:59:39 $ 13.835  100
15:59:35 $ 13.84   100
15:59:35 $ 13.835  100
15:59:35 $ 13.835   100
15:59:32 $ 13.835  100
15:59:30 $ 13.84   100
15:59:29 $ 13.84  200
15:59:28 $ 13.835   100
15:59:27 $ 13.84  300
15:59:27 $ 13.84   300
15:59:25 $ 13.835  100
15:59:24 $ 13.84   100