NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Silver (ZSL)

(ETF)
ZSL 
$96.074
*  
1.426
1.46%
Get ZSL Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading ZSL now


Community Rating:
View:    ZSL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZSL

ProShares UltraShort Silver

NLS Time (ET) NLS Price NLS Share Volume
16:04:15 $ 96.10  200
15:53:30 $ 96.259   250
15:53:30 $ 96.259  200
15:53:30 $ 96.1515   100
15:47:20 $ 96  300
15:32:01 $ 96.5454   200
15:12:39 $ 96  350
14:43:40 $ 96.3041   900
14:42:18 $ 96.2401  100
14:33:44 $ 96.5954   100
14:29:27 $ 96.35  100
14:00:47 $ 96.24   100
14:00:12 $ 96.2122  1,800
13:54:01 $ 95.2901   2,632
13:25:29 $ 95.2497  600
13:22:31 $ 95.33   100
12:55:16 $ 95.299  171
12:55:16 $ 95.30   100
12:55:16 $ 95.30  600
12:55:16 $ 95.2664   600
12:55:16 $ 95.2768  179
11:55:03 $ 95.5482   100
11:40:47 $ 95.57  100
11:40:46 $ 95.57   100
11:21:54 $ 95.80  200
11:14:49 $ 95.9997   600
11:14:49 $ 96  200
10:45:09 $ 95.7448   100
10:43:13 $ 95.9058  100
10:42:09 $ 95.809   180
10:36:01 $ 96.04  100
10:15:56 $ 96.399   200
10:07:39 $ 95.8501  150
09:51:51 $ 95.77   100
09:46:54 $ 95.54  100
09:46:48 $ 95.6497   600
09:46:48 $ 95.6482  100
09:46:48 $ 95.65   300
09:44:31 $ 95.7597  600
09:44:31 $ 95.9599   400
09:36:44 $ 95.98  1,050
09:35:45 $ 95.5336   100
09:32:01 $ 95.60  100
09:31:56 $ 95.60   400