NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Silver (ZSL)

(ETF)
ZSL 
$102
*  
2.59
2.48%
Get ZSL Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading ZSL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZSL

ProShares UltraShort Silver

NLS Time (ET) NLS Price NLS Share Volume
16:19:56 $ 102.20  100
15:56:59 $ 102   250
15:56:59 $ 102.01  250
15:47:54 $ 102.10   300
15:47:54 $ 102.10  300
15:47:54 $ 102.10   300
15:47:42 $ 102.17  500
15:06:27 $ 101.3801   100
14:40:51 $ 101.75  200
14:40:51 $ 101.75   300
13:56:20 $ 101.63  100
13:56:20 $ 101.63   148
13:54:30 $ 101.63  100
13:54:30 $ 101.63   100
13:54:30 $ 101.63  100
13:49:03 $ 101.76   100
13:47:54 $ 101.69  100
13:31:53 $ 101.575   100
13:03:43 $ 101.1399  408
13:03:26 $ 101.19   100
13:01:38 $ 100.51  140
13:01:22 $ 101.329   200
12:59:08 $ 100.44  100
12:50:29 $ 100.1618   100
12:34:49 $ 99.69  100
12:12:59 $ 99.31   100
12:02:30 $ 99.42  100
11:57:51 $ 99.41   148
11:57:51 $ 99.376  102
11:57:51 $ 99.42   148
11:49:09 $ 99.31  400
11:49:09 $ 99.31   600
11:35:06 $ 99.30  150
11:20:35 $ 99.839   100
11:20:35 $ 99.839  150
11:15:08 $ 99.7601   100
11:14:45 $ 99.89  400
11:08:56 $ 99.0734   500
11:01:52 $ 99.2299  398
10:32:00 $ 98.7195   334
10:21:26 $ 98.46  100
10:18:47 $ 99.1276   150
10:10:40 $ 99.2812  150
10:08:18 $ 99.445   100
10:02:30 $ 99.67  200
10:01:24 $ 99.50   200
10:01:20 $ 99.25  200
09:49:55 $ 99.6322   100
09:49:55 $ 99.6321  117
09:47:39 $ 99.63   100