NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Silver (ZSL)

(ETF)
ZSL 
$92.99
*  
0.38
0.41%
Get ZSL Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading ZSL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZSL

ProShares UltraShort Silver

NLS Time (ET) NLS Price NLS Share Volume
15:56:12 $ 92.99  107
15:31:20 $ 93.12   300
15:31:19 $ 93.15  100
15:31:19 $ 93.09   100
15:31:19 $ 93.20  100
15:24:40 $ 93.2299   100
14:58:54 $ 93.1358  500
14:30:19 $ 93.47   194
14:29:47 $ 93.14  100
14:26:05 $ 93.13   200
14:15:10 $ 93.13  100
14:15:02 $ 93.20   100
14:15:02 $ 93.24  100
14:06:29 $ 93.2236   178
14:05:40 $ 93.266  475
13:55:38 $ 93.40   100
13:55:38 $ 93.43  200
13:52:33 $ 93.615   109
13:51:53 $ 93.38  200
13:46:13 $ 93.39   200
13:26:14 $ 92.80  100
13:24:04 $ 93.28   100
13:15:40 $ 93.12  200
13:15:23 $ 93.11   150
13:01:17 $ 92.43  200
13:00:00 $ 92.85   300
12:46:17 $ 92.55  200
12:46:17 $ 92.55   100
12:18:03 $ 92.652  100
12:18:03 $ 92.58   100
12:18:03 $ 92.84  600
11:59:03 $ 92.6535   100
11:55:36 $ 92.40  100
11:55:36 $ 92.4001   100
11:44:33 $ 92.50  150
11:30:49 $ 92.63   100
10:53:39 $ 92.3717  1,000
10:53:03 $ 92.3458   1,400
10:41:51 $ 92.2097  1,000
10:35:26 $ 92   100
10:35:25 $ 92  200
10:13:49 $ 93.43   100
10:13:09 $ 93.461  100
10:04:10 $ 93.31   100
10:04:10 $ 93.32  100
10:02:29 $ 93.3404   800
09:52:11 $ 93.4708  200
09:50:56 $ 93.5754   500
09:46:50 $ 93.30  835
09:43:48 $ 93.18   100