NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Silver (ZSL)

(ETF)
ZSL 
$122.53
*  
1.53
1.26%
Get ZSL Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading ZSL now


Community Rating:
View:    ZSL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZSL

ProShares UltraShort Silver

NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 122.24  100
15:59:50 $ 122.14   100
15:49:44 $ 122.55  100
15:28:50 $ 122.49   100
14:03:55 $ 121.126  100
14:03:55 $ 121.15   100
14:01:53 $ 121.63  200
14:01:15 $ 121.63   300
13:43:38 $ 121.8407  200
13:35:35 $ 121.63   100
13:33:18 $ 121.11  100
13:33:18 $ 121.11   100
12:51:20 $ 121.088  100
12:09:17 $ 121.93   163
10:52:12 $ 122.51  455
10:49:56 $ 122.80   100
10:48:53 $ 122.51  100
10:46:38 $ 122.50   100
10:36:22 $ 123.4399  1,950
10:35:42 $ 122.55   300
10:30:48 $ 122.8599  250
10:25:08 $ 121.80   100
10:25:08 $ 121.80  200
10:25:07 $ 121.80   300
10:24:34 $ 122.76  1,400
10:24:32 $ 122.518   100
10:24:32 $ 122.757  100
10:24:32 $ 122.757   100
10:24:32 $ 122.757  100
10:11:15 $ 121.88   200
09:50:18 $ 121.788  100
09:49:04 $ 120.92   100
09:43:32 $ 121.1567  200
09:40:31 $ 120.3001   500