NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Silver (ZSL)

(ETF)
ZSL 
$114.43
*  
5.3899
4.5%
Get ZSL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ZSL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZSL

ProShares UltraShort Silver
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 114.97  10
16:03:20 $ 114.99   100
16:03:19 $ 114.86  100
16:03:15 $ 114.59   100
15:59:05 $ 114.3701  183
15:58:03 $ 114.28   251
15:55:02 $ 114.32  185
15:53:22 $ 114.2339   100
15:52:03 $ 114.0701  171
15:48:58 $ 113.81   240
15:44:03 $ 114.0323  172
15:40:03 $ 113.43   139
15:36:03 $ 113.44  141
15:32:02 $ 113.3001   114
15:20:27 $ 114.236  100
15:20:07 $ 114.236   100
14:46:58 $ 114.04  100
14:46:56 $ 113.62   500
14:26:03 $ 113.878  100
14:23:11 $ 113.65   100
14:05:00 $ 113.37  120
14:01:46 $ 113.5077   100
14:01:46 $ 114.04  100
13:28:58 $ 113.70   100
13:25:00 $ 112.84  500
13:09:48 $ 113.4499   100
12:38:47 $ 113.68  300
12:16:15 $ 113.36   300
12:15:55 $ 113.8288  150
11:58:45 $ 113.8282   100
10:58:01 $ 113.93  200
10:44:27 $ 113.7636   400
10:40:32 $ 113.7363  358
10:24:06 $ 114.056   100
10:24:05 $ 114.07  300
10:24:02 $ 113.92   124
10:24:02 $ 114.06  100
10:20:36 $ 113.97   150
10:19:19 $ 113.9605  877
10:18:15 $ 113.9423   100
10:11:45 $ 113.91  100
10:10:29 $ 113.54   100
10:10:29 $ 113.578  100
10:10:29 $ 113.578   100
10:10:29 $ 113.58  100
10:10:29 $ 113.56   100
10:09:27 $ 113.4472  100
10:08:00 $ 112.9555   500
10:06:24 $ 113.2397  600
10:06:24 $ 113.2999   1,400