NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Silver (ZSL)

(ETF)
ZSL 
$109.71
*  
1.12
1.01%
Get ZSL Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ZSL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZSL

ProShares UltraShort Silver

NLS Time (ET) NLS Price NLS Share Volume
15:58:09 $ 110  100
15:52:39 $ 109.97   200
15:52:39 $ 109.97  200
15:03:04 $ 110.36   100
15:00:55 $ 110.98  200
14:59:25 $ 110.95   100
14:59:25 $ 110.68  200
14:59:25 $ 110.93   100
14:59:25 $ 110.94  100
14:41:17 $ 110.52   405
13:47:26 $ 110.5509  200
13:38:49 $ 110.6782   100
13:27:29 $ 110.46  100
13:27:29 $ 110.46   100
13:23:32 $ 110.6999  500
12:30:57 $ 109.88   200
12:30:57 $ 109.93  200
12:18:17 $ 110.33   100
12:04:47 $ 110.2809  191
11:53:09 $ 110.50   300
11:48:49 $ 110.50  100
11:48:48 $ 110.50   100
11:48:48 $ 110.50  100
11:48:48 $ 110.50   100
11:48:48 $ 110.50  100
11:26:25 $ 110.1101   100
11:26:24 $ 110.42  100
11:26:24 $ 110.30   100
11:24:14 $ 110.148  100
11:21:06 $ 110.05   100
11:15:13 $ 110.085  200
11:02:36 $ 110.25   161
11:02:36 $ 110.25  100
11:02:36 $ 110.2499   119
10:57:12 $ 110.19  200
10:57:12 $ 110.21   100
10:57:12 $ 110.22  100
10:57:12 $ 110.22   200
10:57:12 $ 110.19  400
10:52:51 $ 110.22   100
10:52:50 $ 110.09  100
10:52:50 $ 110.09   100
10:52:50 $ 109.97  100
10:52:50 $ 109.97   100
10:52:50 $ 110.21  100
10:52:50 $ 110.21   100
10:52:47 $ 110.22  100
10:52:47 $ 110.228   300
10:52:47 $ 110.228  200
10:52:47 $ 110.228   100