NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Silver (ZSL)

(ETF)
ZSL 
$73.18
*  
0.20
0.27%
Get ZSL Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading ZSL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZSL

ProShares UltraShort Silver
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 73.16  100
15:59:18 $ 73.16   100
15:58:49 $ 73.1599  118
15:58:18 $ 73.14   100
15:58:18 $ 73.13  100
15:58:18 $ 73.13   100
15:55:47 $ 73.1054  200
15:50:55 $ 73.0901   250
15:24:59 $ 73.0978  108
13:25:24 $ 72.95   100
13:25:01 $ 73.01  100
13:23:00 $ 73.0699   400
12:46:23 $ 73.0492  300
12:40:58 $ 72.99   200
12:38:54 $ 72.95  200
12:35:25 $ 72.86   100
12:24:06 $ 73.0199  100
12:18:42 $ 73.13   100
12:18:41 $ 73.10  300
12:16:42 $ 72.9114   720
12:01:52 $ 72.6935  100
11:40:31 $ 72.85   100
10:54:59 $ 72.93  300
10:54:59 $ 72.93   300
10:54:59 $ 72.93  300
10:53:26 $ 72.9301   165
10:42:34 $ 73.0294  1,063
10:41:47 $ 72.9993   824
10:40:55 $ 72.997  205
10:40:47 $ 73   200
10:38:11 $ 73.069  691
10:37:05 $ 73   223
10:37:05 $ 73  400
10:37:05 $ 73   1,000
10:37:05 $ 73  677
10:37:05 $ 73   600
10:36:59 $ 72.93  209
10:36:02 $ 73   100
10:36:01 $ 73  100
10:36:01 $ 72.99   100
10:32:22 $ 73  300
10:32:22 $ 73   300
10:32:22 $ 73.04  100
10:32:22 $ 73   300
10:32:09 $ 72.93  100
10:26:46 $ 72.80   100
10:21:26 $ 72.96  150
10:21:06 $ 72.89   100
10:21:06 $ 72.89  100
10:12:40 $ 72.6201   100