ProShares UltraShort Silver (ZSL) Option Chain

(ETF)
ZSL 
$85.91
*  
0.84
0.99%
Get ZSL Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading ZSL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ZSL Options:  Type:
Feb 15 | Mar 15 | May 15 | Aug 15 | Jan 16 | Near Term | All

Option Chain for ProShares UltraShort Silver ( ZSL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 10.20 10.80 0 ZSL 78 Feb 20, 2015 2.50 2.50 2.90 0 66
Feb 20, 2015 10.00 9.50 10.20 0 0 ZSL 79 Feb 20, 2015 2.20 2.80 3.20 0 15
Feb 20, 2015 23.00 8.80 9.50 0 4 ZSL 80 Feb 20, 2015 3.20 -0.10 3.20 3.60 2 51
Feb 20, 2015 8.10 8.70 0 ZSL 81 Feb 20, 2015 0.90 3.50 3.90 0 83
Feb 20, 2015 13.57 7.60 8.10 0 121 ZSL 82 Feb 20, 2015 0.95 3.90 4.30 0 41
Feb 20, 2015 6.90 7.50 0 ZSL 83 Feb 20, 2015 3.00 4.30 4.70 0 18
Feb 20, 2015 6.30 6.40 7.00 0 1 ZSL 84 Feb 20, 2015 3.00 4.70 5.20 0 26
Feb 20, 2015 6.15 5.90 6.40 0 24 ZSL 85 Feb 20, 2015 5.30 -0.40 5.20 5.60 1 36
Feb 20, 2015 5.87 -38.88 5.40 5.90 1 8 ZSL 86 Feb 20, 2015 5.92 5.70 6.20 0 193
Feb 20, 2015 5.40 -0.60 5.00 5.50 1 12 ZSL 87 Feb 20, 2015 6.80 6.20 6.70 0 12
Feb 20, 2015 9.00 4.50 5.00 0 8 ZSL 88 Feb 20, 2015 7.77 6.70 7.30 0 41
Feb 20, 2015 4.80 4.20 4.70 4 20 ZSL 89 Feb 20, 2015 2.30 7.40 7.90 0 19
Feb 20, 2015 4.30 -2.48 3.80 4.30 1 16 ZSL 90 Feb 20, 2015 7.90 -0.90 8.00 8.60 1 9
Feb 20, 2015 24.20 3.50 3.90 0 4 ZSL 91 Feb 20, 2015 7.50 8.70 9.20 0 21
Feb 20, 2015 3.20 3.60 0 ZSL 92 Feb 20, 2015 9.40 9.90 0
Feb 20, 2015 2.95 3.30 0 ZSL 93 Feb 20, 2015 10.10 10.70 0
Feb 20, 2015 2.65 3.10 0 ZSL 94 Feb 20, 2015 10.80 11.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.