ProShares UltraShort Silver (ZSL) Option Chain

(ETF)
ZSL 
$114.43
*  
5.3899
4.5%
Get ZSL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ZSL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ZSL Options:  Type:
Dec 14 | Jan 15 | Feb 15 | May 15 | Aug 15 | Jan 16 | Near Term | All

Option Chain for ProShares UltraShort Silver ( ZSL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 8.10 0 0 ZSL 103 Dec 20, 2014 2.79 0 0
Dec 20, 2014 11.76 0 0 ZSL 104 Dec 20, 2014 0
Dec 20, 2014 10.10 0 0 ZSL 105 Dec 20, 2014 0.60 0 19
Dec 20, 2014 20.20 0 0 ZSL 106 Dec 20, 2014 0.53 0 30
Dec 20, 2014 6.80 0 0 ZSL 107 Dec 20, 2014 0
Dec 20, 2014 11.50 0 0 ZSL 108 Dec 20, 2014 0.05 0 40
Dec 20, 2014 2.00 0 0 ZSL 109 Dec 20, 2014 6.30 0 20
Dec 20, 2014 5.20 0 0 ZSL 110 Dec 20, 2014 0.75 0 9
Dec 20, 2014 7.30 0 0 ZSL 111 Dec 20, 2014 1.59 0 5
Dec 20, 2014 3.50 0 0 ZSL 112 Dec 20, 2014 3.00 0 41
Dec 20, 2014 5.14 0 0 ZSL 113 Dec 20, 2014 0.13 0 20
Dec 20, 2014 7.05 0 0 ZSL 114 Dec 20, 2014 12.63 0 4
Dec 20, 2014 0.28 0 61 ZSL 115 Dec 20, 2014 0.68 0 0
Dec 20, 2014 4.40 0 3 ZSL 116 Dec 20, 2014 9.50 0 0
Dec 20, 2014 2.40 0 23 ZSL 117 Dec 20, 2014 2.44 0 0
Dec 20, 2014 4.58 0 29 ZSL 118 Dec 20, 2014 0
Dec 20, 2014 0.78 0 32 ZSL 119 Dec 20, 2014 0
Dec 20, 2014 0.18 0 56 ZSL 120 Dec 20, 2014 5.50 0 0
Dec 20, 2014 0.65 0 163 ZSL 121 Dec 20, 2014 0
Dec 20, 2014 2.40 0 3 ZSL 122 Dec 20, 2014 0
Dec 20, 2014 0.45 0 29 ZSL 123 Dec 20, 2014 7.89 0 0
Dec 20, 2014 0.40 0 2 ZSL 124 Dec 20, 2014 0
Dec 20, 2014 0.35 0 134 ZSL 125 Dec 20, 2014 9.84 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.