ProShares UltraShort Silver (ZSL) Option Chain

(ETF)
ZSL 
$84.05
*  
0.27
0.32%
Get ZSL Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading ZSL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ZSL Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for ProShares UltraShort Silver ( ZSL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 3.95 8.10 8.60 0 3 ZSL 76.00 Sep 20, 2014 1.25 0.45 0.60 0 2
Sep 20, 2014 7.20 7.70 0 ZSL 77.00 Sep 20, 2014 2.81 0.60 0.75 0 3
Sep 20, 2014 7.40 6.40 6.90 0 8 ZSL 78.00 Sep 20, 2014 1.20 0.75 0.90 0 8
Sep 20, 2014 6.30 5.60 6.10 0 7 ZSL 79.00 Sep 20, 2014 2.30 0.90 1.10 0 2
Sep 20, 2014 5.20 4.90 5.30 0 136 ZSL 80.00 Sep 20, 2014 1.85 1.15 1.35 0 27
Sep 20, 2014 3.80 4.20 4.60 0 16 ZSL 81.00 Sep 20, 2014 9.10 1.45 1.65 0 1
Sep 20, 2014 3.80 -0.40 3.50 3.80 1 33 ZSL 82.00 Sep 20, 2014 9.20 1.80 2.05 0 1
Sep 20, 2014 3.30 3.00 3.30 0 11 ZSL 83.00 Sep 20, 2014 10.70 2.25 2.45 0 10
Sep 20, 2014 3.15 2.50 2.80 0 33 ZSL 84.00 Sep 20, 2014 2.70 3.00 0
Sep 20, 2014 2.20 0.15 2.05 2.35 15 22 ZSL 85.00 Sep 20, 2014 4.02 3.20 3.60 0 12
Sep 20, 2014 2.30 1.70 1.95 0 19 ZSL 86.00 Sep 20, 2014 7.70 3.80 4.20 0 2
Sep 20, 2014 1.35 1.60 0 ZSL 87.00 Sep 20, 2014 4.50 4.90 0
Sep 20, 2014 1.65 1.15 1.35 0 15 ZSL 88.00 Sep 20, 2014 5.10 5.60 0
Sep 20, 2014 0.90 1.10 0 ZSL 89.00 Sep 20, 2014 5.90 6.40 0
Sep 20, 2014 0.95 -0.25 0.75 0.95 10 38 ZSL 90.00 Sep 20, 2014 6.80 7.30 0
Sep 20, 2014 0.60 0.80 0 ZSL 91.00 Sep 20, 2014 7.60 8.10 0
Sep 20, 2014 0.50 0.65 0 ZSL 92.00 Sep 20, 2014 8.50 9.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.