Home > Quotes > ZSL > Historical Prices

ProShares UltraShort Silver Historical Stock Prices

(ETF)
ZSL 
$78.99
*  
1.90
  negative  
2.35%
Get ZSL Alerts
*Delayed - data as of May 23, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
16:00  80.64  82.06  78.63  78.99 310,838
05/23/2013 80.68 82.06 78.63 78.99 307,938
05/22/2013 78.26 82.1099 74.16 80.89 1,514,627
05/21/2013 81.85 83.092 79.16 80.78 807,899
05/20/2013 87.49 87.65 73.99 75.5 1,291,505
05/17/2013 79.91 83.11 79.48 83.036 557,088
05/16/2013 81 81.3 78.33 79.06 441,759
05/15/2013 77.78 80.9 77.274 80.76 575,739
05/14/2013 75.55 75.55 73.32 75.15 277,949
05/13/2013 72.58 73.67 72.35 73.63 257,991
05/10/2013 75.79 76.38 72.211 72.39 528,266
05/09/2013 72.67 74.11 71.59 73.39 355,548
05/08/2013 72.18 73.44 71.42 71.9 435,377
05/07/2013 74.17 74.62 71.65 71.86 451,789
05/06/2013 71.44 72.39 71.04 71.56 188,413
05/03/2013 71.98 72.5574 69.25 71.01 751,462
05/02/2013 71.69 73.36 71.21 72.78 471,545
05/01/2013 74.86 76.3 72.08 73.89 871,361
04/30/2013 70.03 71.55 69.9235 70.2 513,062
04/29/2013 70.36 71.25 68.99 69.77 506,837
04/26/2013 70 74.019 68.691 72.34 761,047
04/25/2013 74.29 74.55 69.3201 69.8 1,065,042
04/24/2013 77.63 79.4 76.67 77.15 450,871
04/23/2013 78.71 80.18 78.26 78.82 672,313
04/22/2013 75.15 76.72 74.85 76 426,451
04/19/2013 75.71 79 75.5385 77.26 932,296
04/18/2013 77.21 77.909 75.8 77.37 449,063
04/17/2013 76.12 78.16 74.05 77.17 993,507
04/16/2013 73.68 77.32 73.3733 75.7 1,139,512
04/15/2013 73.6 79.95 72.8701 79.53 2,486,925
04/12/2013 60.5 64.35 60.2 63.91 1,163,443
04/11/2013 57.81 57.94 56.77 57.68 221,075
04/10/2013 56.55 58.1333 56.45 57.79 400,010
04/09/2013 58.63 58.7618 55.71 56.22 522,168
04/08/2013 59.35 59.85 59.13 59.36 200,242
04/05/2013 60.03 60.5 58.88 59.13 308,950
04/04/2013 61.66 62.18 60.52 61.08 386,186
04/03/2013 59.49 61.73 59.08 60.58 556,763
04/02/2013 58.11 59.62 57.87 59.45 688,352
04/01/2013 56.33 56.93 56.07 56.39 191,138
03/28/2013 54.59 55.66 54.07 55.02 186,809
03/27/2013 55.23 56.09 53.5 53.8442 346,602
03/26/2013 53.53 54.12 53.43 53.82 242,973
03/25/2013 53.64 54.0015 53.06 53.48 319,428
03/22/2013 53.89 54.05 53.26 53.88 379,539
03/21/2013 52.09 52.26 51.71 52.2 311,045
03/20/2013 53.44 54.63 53.25 53.62 192,543
03/19/2013 53.47 53.5599 52.39 53.21 278,963
03/18/2013 52.8 53.42 52.681 53.14 216,617
03/15/2013 53.41 53.83 52.7 53.74 282,778
03/14/2013 54.12 54.14 53.19 53.76 277,723
03/13/2013 52.22 53.38 51.9256 53.18 164,667
03/12/2013 52.18 52.38 51.59 52.2 336,583
03/11/2013 53.57 53.7199 52.889 52.94 173,405
03/08/2013 54.63 54.81 51.9 53.05 493,925
03/07/2013 52.87 53.8 52.75 53.4 228,088
03/06/2013 54.18 54.66 52.59 52.76 368,369
03/05/2013 53.07 54.6728 52.73 54.05 341,398
03/04/2013 54.58 55.07 54.12 54.63 308,492
03/01/2013 54.4 55.1899 53.9 54.54 550,321
02/28/2013 53.54 55.45 53.36 55.03 598,433
02/27/2013 52.64 53.76 52.47 53.31 305,174
02/26/2013 53.49 54.75 51.43 51.72 652,112
02/25/2013 53.48 53.57 52.73 53.16 547,124
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.