Historical Stock Prices

(ETF)
ZSL 
$85.19
*  
0.28
 negative 
0.33%
Get ZSL Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 85.1985 85.8 84.9101 85.19 52,418
04/16/2014 85.2 85.82 84.87 84.91 42,510
04/15/2014 86.21 87.099 85.14 85.32 155,255
04/14/2014 81.87 82.43 81.37 82.071 59,884
04/11/2014 82.07 82.71 81.84 82.53 78,858
04/10/2014 80.71 81.88 80.37 81.77 102,790
04/09/2014 84.44 84.68 82.78 83.27 91,408
04/08/2014 81.455 82.39 81.3401 82.18 77,092
04/07/2014 83.95 83.95 82.28 83.45 54,185
04/04/2014 81.32 83.69 80.68 82.97 110,330
04/03/2014 83.87 84.3599 83.19 83.84 51,333
04/02/2014 82.1 82.85 81.62 82.85 66,631
04/01/2014 84.25 85.08 83.82 83.96 47,997
03/31/2014 83.81 84.63 83.35 84.24 51,261
03/28/2014 84.5 84.78 83.44 84.05 66,099
03/27/2014 84.92 85.61 84.4 84.63 94,722
03/26/2014 82.57 85.19 82.4301 84.56 120,363
03/25/2014 82.01 83 81.33 82.67 55,982
03/24/2014 81.7 83.15 81.15 82.87 129,945
03/21/2014 78.85 80.5 78.85 80.29 105,071
03/20/2014 80 80.54 79.16 80.21 105,949
03/19/2014 77.25 78.9299 75.98 78.4128 162,352
03/18/2014 76.92 77.1399 75.9 76.46 110,271
03/17/2014 73.04 74.38 72.23 74.38 100,507
03/14/2014 70.33 73.05 70.2 72.35 120,697
03/13/2014 73.91 74.26 73 74.18 70,517
03/12/2014 75.03 75.35 72.21 73.36 152,805
03/11/2014 74.54 77.44 74.08 76.56 129,206
03/10/2014 76.54 76.92 75.72 76.75 76,968
03/07/2014 76.66 77.1082 75.27 76.13 156,101
03/06/2014 72.95 73.43 71.186 72.24 123,529
03/05/2014 74.3 74.46 73.46 74.34 56,361
03/04/2014 74.74 75.354 73.6493 74.4 123,650
03/03/2014 72.14 72.87 71.1807 72.71 149,066
02/28/2014 73.69 75.08 73.2601 74.64 110,053
02/27/2014 73.73 74.31 72.6909 73.6899 93,036
02/26/2014 71.74 74.8 71.56 74.1 246,221
02/25/2014 70.48 70.64 69.08 70.01 138,018
02/24/2014 69.23 69.23 68.26 69.08 179,157
02/21/2014 70.84 71.3379 69.36 70.34 119,639
02/20/2014 71.26 71.666 69.74 70.1 206,971
02/19/2014 70.36 73.33 70.0001 73.22 189,005
02/18/2014 71.16 71.85 69.28 69.42 243,174
02/14/2014 74.93 75.032 72.78 72.78 241,798
02/13/2014 82.8 82.8 79.95 80.08 141,555
02/12/2014 82.2 82.81 81 82.68 155,624
02/11/2014 84.11 84.15 81.92 82.64 126,841
02/10/2014 82.53 83.89 82.09 83.78 86,970
02/07/2014 85.71 85.8799 84.005 84.04 131,522
02/06/2014 84.16 85.57 83.96 85.05 144,293
02/05/2014 84.91 86.62 84.3 84.3 330,352
02/04/2014 90.42 90.64 88.75 89.09 75,110
02/03/2014 90.39 90.61 87.63 90.27 99,754
01/31/2014 90.31 92.6 90 92.0201 142,300
01/30/2014 92.27 92.55 91.2604 91.85 99,617
01/29/2014 85.48 88.8 85.27 86.59 149,367
01/28/2014 87.2 89.17 86.97 88.28 98,341
01/27/2014 85.91 88.33 85.63 87.8 188,195
01/24/2014 83.42 86.98 83.04 85.47 171,608
01/23/2014 83.42 84.79 82.1999 84.67 185,344
01/22/2014 85.98 86.83 85.59 86.83 59,887
01/21/2014 86.83 86.9 85.3545 85.65 148,329
01/17/2014 82.7 82.78 81.27 82.46 184,141
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?