ProShares UltraShort Silver Historical Stock Prices

(ETF)
ZSL 
$99.57
*  
10.72
12.07%
Get ZSL Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading ZSL now


Community Rating:
View:    ZSL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  94.50  101.74  93.9646  99.57 99,534
01/29/2015 94 101.74 93.9646 99.57 99,534
01/28/2015 88.89 89.3499 87.78 88.85 32,643
01/27/2015 89.72 89.72 86.661 87.76 40,126
01/26/2015 87.91 90.24 87.39 89.88 71,370
01/23/2015 86.89 88.0399 85.66 85.91 38,577
01/22/2015 85.89 87.3 84.5 85.07 74,538
01/21/2015 84.79 88.9 84.49 87.51 103,171
01/20/2015 91.04 91.53 89.01 89.66 89,073
01/16/2015 99.46 99.46 91 92.68 109,577
01/15/2015 100.12 102.6365 98.56 102.19 47,411
01/14/2015 102.2 103.5999 100.5901 102.6295 33,265
01/13/2015 100.69 102.3 98.78 101.48 99,981
01/12/2015 107.17 108.26 106 107.0602 29,051
01/09/2015 109.39 109.48 106.1531 108.67 41,206
01/08/2015 107.71 110.5 105.8775 110.5 35,943
01/07/2015 108.97 109.69 105.7772 107.56 64,865
01/06/2015 110.53 111.5 105.27 107.63 55,863
01/05/2015 114.87 116.316 111.3501 112.16 46,062
01/02/2015 121.44 121.78 114.42 117.79 34,859
12/31/2014 115 121.77 114.6201 119.39 36,888
12/30/2014 115.18 115.18 108.26 111.08 73,925
12/29/2014 114.37 119.16 114.208 118.5 46,595
12/26/2014 112.66 114.99 112.13 114.43 60,451
12/24/2014 119.27 119.86 118.61 119.8199 6,600
12/23/2014 119.44 120.139 117.7 120.07 209,502
12/22/2014 116.24 122.3345 115.795 120.2 63,168
12/19/2014 116.14 117.1499 114.14 114.81 27,516
12/18/2014 115.06 118.1133 114.29 117.01 34,266
12/17/2014 118.69 121.21 115.55 119.48 69,970
12/16/2014 112.02 122.16 111.54 119.63 101,128
12/15/2014 105.49 114 104.29 113.42 86,051
12/12/2014 102.48 103.09 101.65 102.55 20,354
12/11/2014 102.9 103.1 100.5 102.6 26,463
12/10/2014 101.42 102.32 100.5443 101.97 39,321
12/09/2014 106.58 106.894 100.5 102.77 83,646
12/08/2014 112.78 113.91 111.12 111.27 26,239
12/05/2014 111.99 113.7199 111.39 113.01 32,749
12/04/2014 109.49 110.96 108.55 110.96 23,007
12/03/2014 110.5 111.99 108.86 110.99 30,459
12/02/2014 111.88 114.2456 110.2501 110.77 97,366
12/01/2014 119.91 119.91 104.837 109.94 137,072
11/28/2014 119.24 125.656 118.76 125.07 71,802
11/26/2014 109.92 110.29 108.7 110.29 14,021
11/25/2014 108.89 110.62 108.33 108.69 39,284
11/24/2014 111.47 113.26 111.01 111.65 38,692
11/21/2014 110.96 113.78 109.27 111.26 105,096
11/20/2014 115.47 115.91 113.8 114.43 13,099
11/19/2014 114.49 119.47 110.52 116.25 62,388
11/18/2014 114.62 116.04 114.48 114.75 37,375
11/17/2014 116 117.4298 115.348 115.5601 64,733
11/14/2014 128.68 128.68 112.1 113.69 96,290
11/13/2014 124.15 126.05 123.84 125.612 19,551
11/12/2014 125.11 125.459 123.5 124.8199 21,626
11/11/2014 125.79 127 120.1008 123.09 40,704
11/10/2014 123.91 127 123.7301 126.3 58,063
11/07/2014 125.8 126.75 122.26 123.14 57,941
11/06/2014 130.22 130.811 127.67 128.01 61,488
11/05/2014 130.02 131.3399 125.7 130.98 148,969
11/04/2014 120.76 121.6299 119.39 119.95 29,955
11/03/2014 119.72 120.5125 116.731 118.33 47,410
10/31/2014 122.22 122.57 117.93 117.93 102,871
10/30/2014 111.75 115.4782 111.3435 113.58 92,757
10/29/2014 104.86 106.82 103.5 106.5 82,983
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?