PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded (ZROZ) Option Chain

(ETF)
ZROZ 
$138.99
*  
3.90
2.89%
Get ZROZ Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ZROZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ZROZ Options:  Type:
Feb 15 | Mar 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded ( ZROZ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 11.00 14.30 0 ZROZ 126 Feb 20, 2015 1.55 0
Feb 20, 2015 10.00 13.50 0 ZROZ 127 Feb 20, 2015 1.55 0
Feb 20, 2015 9.10 12.40 0 ZROZ 128 Feb 20, 2015 1.60 0
Feb 20, 2015 8.20 10.90 0 ZROZ 129 Feb 20, 2015 1.75 0
Feb 20, 2015 7.30 9.90 0 ZROZ 130 Feb 20, 2015 1.85 0
Feb 20, 2015 6.30 9.10 0 ZROZ 131 Feb 20, 2015 2.15 1.95 0 20
Feb 20, 2015 5.60 8.30 0 ZROZ 132 Feb 20, 2015 2.05 0
Feb 20, 2015 4.70 7.50 0 ZROZ 133 Feb 20, 2015 2.30 0
Feb 20, 2015 2.30 4.10 6.60 0 14 ZROZ 134 Feb 20, 2015 0.25 2.50 0
Feb 20, 2015 3.30 6.00 0 ZROZ 135 Feb 20, 2015 0.65 2.85 0
Feb 20, 2015 2.80 5.30 0 ZROZ 136 Feb 20, 2015 0.65 2.15 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.