NASDAQ Last Sale (NLS) Intraday Trade History:
Quiksilver, Inc. (ZQK)

ZQK 
$1.72
*  
0.04
2.27%
Get ZQK Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading ZQK now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZQK

Quiksilver, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:57 $ 1.72  300
15:58:50 $ 1.72   908
15:58:50 $ 1.71  100
15:58:50 $ 1.71   100
15:58:50 $ 1.71  100
15:58:50 $ 1.72   100
15:58:50 $ 1.72  200
15:58:50 $ 1.72   100
15:58:50 $ 1.72  210
15:58:50 $ 1.72   200
15:58:50 $ 1.72  200
15:58:50 $ 1.72   234
15:58:50 $ 1.72  323
15:58:42 $ 1.72   300
15:58:27 $ 1.72  100
15:58:24 $ 1.7125   100
15:58:14 $ 1.72  108
15:58:14 $ 1.7101   1,300
15:58:14 $ 1.71  100
15:58:13 $ 1.715   100
15:58:12 $ 1.72  100
15:58:11 $ 1.72   152
15:58:11 $ 1.72  190
15:58:11 $ 1.715   100
15:58:11 $ 1.715  100
15:58:11 $ 1.715   100
15:58:11 $ 1.7101  1,400
15:58:11 $ 1.715   100
15:57:57 $ 1.72  100
15:57:42 $ 1.72   200
15:57:35 $ 1.7125  100
15:57:27 $ 1.72   100
15:57:12 $ 1.72  100
15:57:07 $ 1.715   100
15:56:57 $ 1.72  200
15:56:46 $ 1.71   100
15:56:42 $ 1.72  100
15:56:27 $ 1.715   100
15:56:12 $ 1.72  200
15:55:57 $ 1.72   100
15:55:45 $ 1.7125  100
15:55:42 $ 1.72   100
15:55:27 $ 1.72  200
15:55:12 $ 1.72   100
15:54:44 $ 1.72  100
15:54:11 $ 1.72   200
15:53:56 $ 1.72  200
15:53:41 $ 1.71   100
15:53:41 $ 1.72  200
15:53:26 $ 1.72   200