NASDAQ Last Sale (NLS) Intraday Trade History:
Quiksilver, Inc. (ZQK)

ZQK 
$1.96
*  
0.01
0.51%
Get ZQK Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ZQK now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZQK

Quiksilver, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:36 $ 1.945  350
15:59:36 $ 1.945   300
15:59:36 $ 1.95  125
15:59:36 $ 1.95   125
15:59:36 $ 1.95  125
15:59:36 $ 1.95   125
15:59:36 $ 1.945  400
15:59:36 $ 1.945   350
15:59:36 $ 1.945  200
15:59:36 $ 1.95   500
15:59:36 $ 1.95  100
15:59:36 $ 1.95   200
15:59:36 $ 1.95  100
15:59:35 $ 1.945   1,000
15:59:35 $ 1.945  300
15:59:35 $ 1.945   700
15:59:35 $ 1.95  851
15:59:35 $ 1.94   200
15:59:33 $ 1.95  300
15:59:33 $ 1.95   350
15:59:33 $ 1.95  300
15:59:33 $ 1.95   350
15:59:33 $ 1.95  550
15:59:33 $ 1.95   401
15:59:33 $ 1.95  100
15:59:33 $ 1.95   149
15:59:31 $ 1.95  200
15:59:30 $ 1.94   100
15:59:30 $ 1.94  100
15:59:30 $ 1.94   100
15:59:30 $ 1.95  100
15:59:30 $ 1.9425   300
15:59:30 $ 1.9425  300
15:59:30 $ 1.9425   100
15:59:30 $ 1.935  100
15:59:30 $ 1.9487   500
15:59:30 $ 1.9488  600
15:59:30 $ 1.9499   600
15:59:30 $ 1.94  100
15:59:30 $ 1.94   100
15:59:30 $ 1.94  1,523
15:59:30 $ 1.94   177
15:59:30 $ 1.94  103
15:59:30 $ 1.94   700
15:59:30 $ 1.94  200
15:59:30 $ 1.94   1,000
15:59:30 $ 1.94  200
15:59:30 $ 1.94   300
15:59:30 $ 1.94  600
15:59:30 $ 1.94   1,600