NASDAQ Last Sale (NLS) Intraday Trade History:
Quiksilver, Inc. (ZQK)

ZQK 
$1.87
*  
0.07
3.61%
Get ZQK Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ZQK now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZQK

Quiksilver, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:48 $ 1.87  100
16:01:42 $ 1.87   842
16:01:42 $ 1.87  358
16:01:37 $ 1.875   100
16:01:37 $ 1.875  100
16:01:36 $ 1.875   100
16:01:33 $ 1.87  150
16:01:31 $ 1.88   300
16:01:31 $ 1.88  400
16:01:31 $ 1.88   100
16:01:31 $ 1.88  200
16:01:31 $ 1.88   200
16:01:31 $ 1.88  100
16:01:31 $ 1.88   800
16:01:31 $ 1.88  100
16:01:31 $ 1.88   200
16:01:31 $ 1.88  100
16:01:31 $ 1.88   100
16:01:31 $ 1.88  100
16:01:31 $ 1.88   500
16:01:31 $ 1.88  600
15:59:56 $ 1.87   300
15:59:56 $ 1.87  119
15:59:55 $ 1.88   128
15:59:52 $ 1.87  100
15:59:50 $ 1.8721   152
15:59:50 $ 1.88  400
15:59:50 $ 1.88   428
15:59:49 $ 1.87  500
15:59:49 $ 1.875   400
15:59:49 $ 1.87  100
15:59:49 $ 1.87   500
15:59:49 $ 1.87  200
15:59:48 $ 1.875   100
15:59:48 $ 1.87  100
15:59:48 $ 1.875   300
15:59:48 $ 1.875  300
15:59:48 $ 1.875   400
15:59:47 $ 1.87  300
15:59:47 $ 1.87   100
15:59:45 $ 1.87  100
15:59:44 $ 1.875   400
15:59:42 $ 1.87  202
15:59:41 $ 1.87   200
15:59:38 $ 1.875  300
15:59:35 $ 1.87   200
15:59:32 $ 1.87  300
15:59:30 $ 1.875   400
15:59:30 $ 1.875  300
15:59:28 $ 1.875   100