NASDAQ Last Sale (NLS) Intraday Trade History:
Quiksilver, Inc. (ZQK)

ZQK 
$2
*  
0.02
1.01%
Get ZQK Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading ZQK now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZQK

Quiksilver, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.995  600
15:59:55 $ 1.99   100
15:59:53 $ 1.995  130
15:59:52 $ 1.99   100
15:59:52 $ 1.99  200
15:59:52 $ 1.99   807
15:59:51 $ 1.99  300
15:59:51 $ 1.9999   108
15:59:51 $ 1.9999  292
15:59:51 $ 2   108
15:59:51 $ 2  292
15:59:50 $ 2   100
15:59:50 $ 1.99  200
15:59:49 $ 2   200
15:59:49 $ 2  100
15:59:49 $ 1.99   200
15:59:49 $ 1.99  100
15:59:48 $ 1.9932   100
15:59:48 $ 1.99  200
15:59:47 $ 1.995   100
15:59:47 $ 1.995  100
15:59:47 $ 1.995   330
15:59:47 $ 1.995  100
15:59:47 $ 1.995   600
15:59:47 $ 1.99  300
15:59:46 $ 1.99   200
15:59:45 $ 1.99  200
15:59:44 $ 1.99   200
15:59:43 $ 1.99  200
15:59:42 $ 1.99   100
15:59:42 $ 1.99  100
15:59:41 $ 1.995   100
15:59:41 $ 1.99  200
15:59:41 $ 1.995   800
15:59:41 $ 1.995  132
15:59:40 $ 1.99   200
15:59:39 $ 1.995  400
15:59:39 $ 1.99   200
15:59:39 $ 2  100
15:59:38 $ 1.99   100
15:59:37 $ 1.99  100
15:59:36 $ 1.995   100
15:59:36 $ 2  200
15:59:36 $ 1.995   100
15:59:36 $ 1.995  100
15:59:36 $ 1.995   100
15:59:36 $ 1.995  100
15:59:36 $ 2   200
15:59:36 $ 1.995  100
15:59:36 $ 1.995   100