NASDAQ Last Sale (NLS) Intraday Trade History:
Quiksilver, Inc. (ZQK)

ZQK 
$2.41
*  
0.15
6.64%
Get ZQK Alerts
*Delayed - data as of Dec. 19, 2014 11:41 ET  -  Find a broker to begin trading ZQK now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    ZQK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZQK

Quiksilver, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:01:27 $ 2.43  100
12:01:14 $ 2.43   420
12:01:14 $ 2.43  321
12:01:14 $ 2.43   500
12:01:14 $ 2.43  100
12:01:13 $ 2.43   500
12:01:13 $ 2.43  400
12:01:13 $ 2.43   500
12:00:53 $ 2.4365  100
12:00:52 $ 2.432   5,100
12:00:27 $ 2.4301  3,000
11:59:55 $ 2.437   1,000
11:59:26 $ 2.4399  200
11:59:16 $ 2.43   300
11:59:16 $ 2.4399  100
11:59:16 $ 2.4399   100
11:59:15 $ 2.44  300
11:59:14 $ 2.43   100
11:58:59 $ 2.44  100
11:58:58 $ 2.44   100
11:58:58 $ 2.44  100
11:58:58 $ 2.44   100
11:58:49 $ 2.44  100
11:58:38 $ 2.43   100
11:58:34 $ 2.44  100
11:58:34 $ 2.438   5,100
11:58:04 $ 2.43  100
11:57:31 $ 2.4399   100
11:57:11 $ 2.44  100
11:57:10 $ 2.4367   3,000
11:57:06 $ 2.42  100
11:57:06 $ 2.42   300
11:57:06 $ 2.42  500
11:57:06 $ 2.44   300
11:57:05 $ 2.43  500
11:57:05 $ 2.43   200
11:57:05 $ 2.43  210
11:57:05 $ 2.43   210
11:57:05 $ 2.43  100
11:56:56 $ 2.43   100
11:56:45 $ 2.4298  186
11:56:11 $ 2.43   100
11:55:25 $ 2.42  100
11:55:25 $ 2.42   200
11:55:23 $ 2.42  100
11:55:23 $ 2.42   100
11:54:27 $ 2.43  200
11:54:27 $ 2.42   10,000
11:52:53 $ 2.42  100
11:52:53 $ 2.42   100