Quiksilver, Inc. Option Most Active

ZQK 
$1.9101
*  
0.3399
15.11%
Get ZQK Alerts
*Delayed - data as of Mar. 27, 2015 11:30 ET  -  Find a broker to begin trading ZQK now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    ZQK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put ZQK 2.00 0.75 -0.05 -6.25 13 163 0.45 0.95
Jan 20, 2017 Put ZQK 1.50 0.50 -0.05 -9.0909 3 30 0.20 0.60
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Call ZQK 2.00 0.20 -0.25 -55.5556 160 9415 0.15 0.25
Jan 15, 2016 Call ZQK 2.00 0.70 0.10 16.6667 20 5672 0.45 0.70
Aug 21, 2015 Call ZQK 2.00 0.35 -0.12 -25.5319 9 79 0.30 0.35
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Put ZQK 2.00 0.15 -0.30 -66.6667 192 114 0.10 0.30
Nov 20, 2015 Put ZQK 3.00 1.20 10 1.00 1.35
May 15, 2015 Put ZQK 2.50 0.62 0.28 82.3529 10 31 0.30 0.70

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.