Quiksilver, Inc. Historical Stock Prices

ZQK 
$1.97
*  
0.03
1.5%
Get ZQK Alerts
*Delayed - data as of Sep. 17, 2014 10:49 ET  -  Find a broker to begin trading ZQK now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    ZQK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
10:49  2.01  2.025  1.97  1.97 310,412
09/16/2014 1.97 2.03 1.94 2 1,802,920
09/15/2014 2.03 2.03 1.92 1.98 2,226,470
09/12/2014 2.05 2.08 2 2.04 1,587,514
09/11/2014 2.05 2.08 2 2.04 2,560,593
09/10/2014 2.08 2.11 2.03 2.08 2,091,603
09/09/2014 2.11 2.16 2.06 2.07 6,335,849
09/08/2014 2.17 2.2 2.05 2.09 5,169,536
09/05/2014 2.29 2.35 1.88 2.13 30,353,830
09/04/2014 2.9 2.98 2.65 2.83 5,863,169
09/03/2014 2.95 3.03 2.85 2.88 1,668,413
09/02/2014 2.93 2.96 2.83 2.91 1,758,644
08/29/2014 2.93 2.93 2.8 2.91 1,977,861
08/28/2014 2.99 3 2.92 2.93 1,014,419
08/27/2014 3.02 3.07 2.9 2.98 2,421,617
08/26/2014 3.1 3.14 2.98 3 2,713,043
08/25/2014 3.3 3.34 3.05 3.1 2,353,972
08/22/2014 3.24 3.35 3.21 3.29 1,562,577
08/21/2014 3.12 3.29 3.11 3.29 1,744,632
08/20/2014 3.15 3.19 3.11 3.11 978,132
08/19/2014 3.12 3.2 3.11 3.18 1,072,496
08/18/2014 3.07 3.155 3.07 3.13 1,774,380
08/15/2014 3.08 3.09 2.965 3.03 2,583,258
08/14/2014 3.09 3.15 3.04 3.04 2,311,603
08/13/2014 3.15 3.17 3.03 3.07 1,903,085
08/12/2014 3.2 3.3 3.11 3.15 2,551,419
08/11/2014 3.18 3.25 3.145 3.22 3,264,127
08/08/2014 3.07 3.17 3.02 3.16 2,116,622
08/07/2014 3.09 3.09 3.01 3.06 2,743,947
08/06/2014 2.98 3.04 2.94 3.03 2,427,181
08/05/2014 2.82 3 2.81 2.98 2,859,625
08/04/2014 2.85 2.87 2.77 2.83 3,225,807
08/01/2014 3 3.01 2.81 2.84 3,912,018
07/31/2014 2.94 3.03 2.93 2.99 2,959,816
07/30/2014 3.06 3.065 2.88 2.97 4,581,683
07/29/2014 3.12 3.17 2.99 3.02 3,865,958
07/28/2014 3.14 3.167 3.06 3.09 2,138,505
07/25/2014 3.24 3.27 3.12 3.13 2,911,653
07/24/2014 3.27 3.35 3.22 3.28 1,737,432
07/23/2014 3.28 3.38 3.23 3.25 2,041,436
07/22/2014 3.38 3.42 3.26 3.28 1,554,417
07/21/2014 3.43 3.47 3.35 3.35 972,999
07/18/2014 3.39 3.54 3.37 3.47 5,765,581
07/17/2014 3.21 3.435 3.21 3.41 3,755,734
07/16/2014 3.4 3.42 3.22 3.23 2,576,515
07/15/2014 3.41 3.46 3.34 3.39 3,319,090
07/14/2014 3.34 3.42 3.33 3.41 2,021,201
07/11/2014 3.29 3.35 3.25 3.3 1,422,622
07/10/2014 3.29 3.44 3.275 3.29 2,706,473
07/09/2014 3.6 3.63 3.3 3.36 4,753,003
07/08/2014 3.6 3.615 3.48 3.59 2,488,301
07/07/2014 3.62 3.73 3.6 3.63 2,035,001
07/03/2014 3.65 3.73 3.63 3.65 779,535
07/02/2014 3.62 3.7 3.61 3.65 1,333,608
07/01/2014 3.61 3.69 3.6 3.64 1,725,078
06/30/2014 3.52 3.635 3.51 3.58 1,810,742
06/27/2014 3.58 3.6 3.49 3.54 2,410,702
06/26/2014 3.53 3.6 3.5 3.58 1,682,258
06/25/2014 3.46 3.62 3.45 3.51 3,128,023
06/24/2014 3.66 3.71 3.5 3.51 2,214,302
06/23/2014 3.74 3.75 3.64 3.67 1,903,634
06/20/2014 3.76 3.82 3.7 3.72 2,196,830
06/19/2014 3.8 3.9 3.73 3.75 2,061,002
06/18/2014 3.9 3.91 3.74 3.8 3,205,322
06/17/2014 3.8 3.93 3.7 3.88 2,562,034
06/16/2014 3.9 3.94 3.77 3.79 3,264,191
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?