Quiksilver, Inc. Historical Stock Prices

ZQK 
$3.36
*  
0.23
6.41%
Get ZQK Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading ZQK now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 08-APR-2014 TO 08-JUL-2014

Date Open High Low Close / Last Volume
16:00  3.60  3.63  3.30  3.36 4,763,003
07/08/2014 3.6 3.615 3.48 3.59 2,488,301
07/07/2014 3.62 3.73 3.6 3.63 2,035,001
07/03/2014 3.65 3.73 3.63 3.65 779,535
07/02/2014 3.62 3.7 3.61 3.65 1,333,608
07/01/2014 3.61 3.69 3.6 3.64 1,725,078
06/30/2014 3.52 3.635 3.51 3.58 1,810,742
06/27/2014 3.58 3.6 3.49 3.54 2,410,702
06/26/2014 3.53 3.6 3.5 3.58 1,682,258
06/25/2014 3.46 3.62 3.45 3.51 3,128,023
06/24/2014 3.66 3.71 3.5 3.51 2,214,302
06/23/2014 3.74 3.75 3.64 3.67 1,903,634
06/20/2014 3.76 3.82 3.7 3.72 2,196,830
06/19/2014 3.8 3.9 3.73 3.75 2,061,002
06/18/2014 3.9 3.91 3.74 3.8 3,205,322
06/17/2014 3.8 3.93 3.7 3.88 2,562,034
06/16/2014 3.9 3.94 3.77 3.79 3,264,191
06/13/2014 3.88 3.93 3.81 3.91 1,507,571
06/12/2014 4.03 4.05 3.82 3.89 4,899,541
06/11/2014 4.08 4.32 3.95 4.01 5,918,963
06/10/2014 3.92 4.07 3.84 4.07 6,203,224
06/09/2014 3.65 3.92 3.58 3.9 8,791,449
06/06/2014 3.47 3.86 3.46 3.68 11,527,980
06/05/2014 3.46 3.5 3.33 3.35 7,495,676
06/04/2014 3.49 3.59 3.28 3.49 11,287,820
06/03/2014 3.3 3.85 3.13 3.41 59,347,460
06/02/2014 5.82 5.86 5.6 5.79 7,171,873
05/30/2014 6.2 6.22 5.88 5.94 1,858,892
05/29/2014 6.31 6.32 6.09 6.15 1,880,993
05/28/2014 6.37 6.39 6.21 6.3 1,356,118
05/27/2014 6.31 6.555 6.31 6.39 1,899,109
05/23/2014 6.18 6.26 6.17 6.22 872,158
05/22/2014 5.75 6.29 5.74 6.19 1,852,999
05/21/2014 5.84 5.92 5.58 5.71 4,818,130
05/20/2014 6.05 6.05 5.77 5.83 2,014,343
05/19/2014 6.06 6.115 6.02 6.09 917,963
05/16/2014 6.08 6.14 6.01 6.08 1,024,619
05/15/2014 6.18 6.22 5.92 6.08 2,535,118
05/14/2014 6.39 6.41 6.2 6.23 1,751,429
05/13/2014 6.59 6.62 6.36 6.4 3,307,884
05/12/2014 6.43 6.66 6.42 6.59 2,875,893
05/09/2014 6.28 6.4 6.23 6.35 2,290,967
05/08/2014 6.51 6.835 6.24 6.34 2,717,724
05/07/2014 6.55 6.57 6.25 6.53 1,572,166
05/06/2014 6.76 6.81 6.56 6.56 1,252,879
05/05/2014 6.57 6.81 6.5 6.78 991,081
05/02/2014 6.74 6.89 6.62 6.64 1,354,722
05/01/2014 6.39 6.69 6.29 6.68 2,368,944
04/30/2014 6.33 6.53 6.28 6.42 1,456,754
04/29/2014 6.43 6.445 6.31 6.37 1,183,805
04/28/2014 6.44 6.49 6.14 6.34 1,699,346
04/25/2014 6.4 6.48 6.33 6.39 934,338
04/24/2014 6.58 6.62 6.32 6.45 1,354,409
04/23/2014 6.66 6.67 6.505 6.52 712,600
04/22/2014 6.43 6.73 6.43 6.67 914,050
04/21/2014 6.48 6.55 6.31 6.42 679,541
04/17/2014 6.38 6.61 6.38 6.49 1,091,121
04/16/2014 6.44 6.54 6.3 6.42 770,862
04/15/2014 6.35 6.63 6.23 6.37 2,611,696
04/14/2014 6.63 6.71 6.21 6.35 2,135,942
04/11/2014 6.75 6.82 6.5 6.51 2,811,725
04/10/2014 7.02 7.08 6.74 6.77 1,624,085
04/09/2014 6.91 7.1 6.85 7.02 1,666,685
04/08/2014 6.8 7.03 6.79 6.89 1,772,486
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?