Historical Stock Prices

ZPPB 
$5.8
*  
unch
unch
Get ZPPB Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading ZPPB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-MAY-2014 TO 01-AUG-2014

Date Open High Low Close / Last Volume
08/01/2014 5.8 5.8 5.8 5.8 00
07/31/2014 5.8 5.8 5.8 5.8 1,312
07/30/2014 5.8 5.8 5.8 5.8 00
07/29/2014 5.8 5.8 5.8 5.8 600
07/28/2014 5.75 5.75 5.75 5.75 00
07/25/2014 5.75 5.75 5.75 5.75 125
07/24/2014 5.7 5.75 5.7 5.75 672
07/23/2014 5.65 5.7 5.16 5.7 890
07/22/2014 4 5.65 4 5.65 2,041
07/21/2014 3.5 3.5 3.5 3.5 00
07/18/2014 3.5 3.5 3.5 3.5 321
07/17/2014 3.25 3.25 3.25 3.25 9,410
07/16/2014 2.65 2.99 2.65 2.99 20,523
07/15/2014 2.52 2.6 2.52 2.55 1,913
07/14/2014 2.49 2.5 2.49 2.49 1,546
07/11/2014 1.5 1.5 1.5 1.5 6,170
07/10/2014 0.85 1 0.85 1 358
07/09/2014 1 1 1 1 170
07/08/2014 0.7 1 0.7 1 406
07/07/2014 0.625 0.7 0.625 0.7 1,201
07/03/2014 0.56 0.56 0.56 0.56 00
07/02/2014 0.56 0.56 0.56 0.56 00
07/01/2014 0.56 0.56 0.56 0.56 00
06/30/2014 0.56 0.56 0.56 0.56 151
06/27/2014 0.85 0.85 0.85 0.85 00
06/26/2014 0.85 0.85 0.85 0.85 00
06/25/2014 0.85 0.85 0.85 0.85 00
06/24/2014 0.85 0.85 0.85 0.85 00
06/23/2014 0.85 0.85 0.85 0.85 793
06/20/2014 0.86 0.86 0.86 0.86 00
06/19/2014 0.86 0.86 0.86 0.86 00
06/18/2014 0.86 0.86 0.86 0.86 00
06/17/2014 0.86 0.86 0.86 0.86 00
06/16/2014 0.86 0.86 0.86 0.86 00
06/13/2014 0.86 0.86 0.86 0.86 00
06/12/2014 0.86 0.86 0.86 0.86 00
06/11/2014 0.86 0.86 0.86 0.86 00
06/10/2014 0.86 0.86 0.86 0.86 00
06/09/2014 0.86 0.86 0.86 0.86 00
06/06/2014 0.86 0.86 0.86 0.86 00
06/05/2014 0.86 0.86 0.86 0.86 00
06/04/2014 0.86 0.86 0.86 0.86 00
06/03/2014 0.86 0.86 0.86 0.86 00
06/02/2014 0.86 0.86 0.86 0.86 00
05/30/2014 0.86 0.86 0.86 0.86 00
05/29/2014 0.86 0.86 0.86 0.86 00
05/28/2014 0.86 0.86 0.86 0.86 00
05/27/2014 0.86 0.86 0.86 0.86 00
05/23/2014 0.86 0.86 0.86 0.86 00
05/22/2014 0.86 0.86 0.86 0.86 00
05/21/2014 0.86 0.86 0.86 0.86 00
05/20/2014 0.86 0.86 0.86 0.86 00
05/19/2014 0.86 0.86 0.86 0.86 00
05/16/2014 0.86 0.86 0.86 0.86 00
05/15/2014 0.86 0.86 0.86 0.86 00
05/14/2014 0.86 0.86 0.86 0.86 00
05/13/2014 0.86 0.86 0.86 0.86 00
05/12/2014 0.86 0.86 0.86 0.86 00
05/09/2014 0.86 0.86 0.86 0.86 00
05/08/2014 0.86 0.86 0.86 0.86 00
05/07/2014 0.86 0.86 0.86 0.86 00
05/06/2014 0.86 0.86 0.86 0.86 00
05/05/2014 0.86 0.86 0.86 0.86 00
05/02/2014 0.86 0.86 0.86 0.86 00
05/01/2014 0.86 0.86 0.86 0.86 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?