Zoom Technologies Inc (DE) Historical Stock Prices

ZOOM 
0.030000
*  
unch
unch
Get ZOOM Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading ZOOM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-MAY-2015 TO 03-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  0.03 0
08/03/2015 0.03 0.03 0.03 0.03 00
07/31/2015 0.08 0.08 0.03 0.03 1,050
07/30/2015 0.09 0.09 0.09 0.09 5,001
07/29/2015 0.03 0.03 0.03 0.03 00
07/28/2015 0.03 0.03 0.03 0.03 00
07/27/2015 0.03 0.03 0.03 0.03 00
07/24/2015 0.03 0.03 0.03 0.03 1,330
07/23/2015 0.03 0.03 0.03 0.03 500
07/22/2015 0.03 0.03 0.03 0.03 00
07/21/2015 0.03 0.03 0.03 0.03 2,000
07/20/2015 0.09 0.09 0.029 0.09 10,422
07/17/2015 0.03 0.09 0.03 0.09 12,010
07/16/2015 0.03 0.03 0.03 0.03 00
07/15/2015 0.09 0.09 0.03 0.03 27,210
07/14/2015 0.02 0.02 0.02 0.02 1,000
07/13/2015 0.03 0.03 0.03 0.03 00
07/10/2015 0.03 0.03 0.03 0.03 726
07/09/2015 0.02 0.02 0.02 0.02 00
07/08/2015 0.02 0.02 0.02 0.02 2,000
07/07/2015 0.05 0.05 0.05 0.05 6,800
07/06/2015 0.05 0.05 0.05 0.05 2,009
07/02/2015 0.03 0.03 0.03 0.03 00
07/01/2015 0.03 0.03 0.03 0.03 00
06/30/2015 0.03 0.03 0.03 0.03 00
06/29/2015 0.03 0.03 0.03 0.03 00
06/26/2015 0.03 0.03 0.03 0.03 00
06/25/2015 0.03 0.03 0.03 0.03 00
06/24/2015 0.03 0.03 0.03 0.03 300
06/23/2015 0.03 0.03 0.03 0.03 00
06/22/2015 0.03 0.03 0.03 0.03 4,000
06/19/2015 0.08 0.08 0.08 0.08 00
06/18/2015 0.08 0.08 0.08 0.08 00
06/17/2015 0.08 0.08 0.08 0.08 00
06/16/2015 0.03 0.08 0.03 0.08 10,138
06/15/2015 0.09 0.09 0.05 0.05 2,100
06/12/2015 0.09 0.09 0.09 0.09 00
06/11/2015 0.01 0.09 0.01 0.09 2,300
06/10/2015 0.1 0.1 0.1 0.1 1,000
06/09/2015 0.06 0.06 0.06 0.06 00
06/08/2015 0.06 0.06 0.06 0.06 1,505
06/05/2015 0.1 0.1 0.05 0.06 26,261
06/04/2015 0.06 0.06 0.06 0.06 00
06/03/2015 0.15 0.15 0.04 0.06 34,572
06/02/2015 0.04 0.04 0.04 0.04 00
06/01/2015 0.04 0.04 0.04 0.04 00
05/29/2015 0.04 0.04 0.04 0.04 00
05/28/2015 0.04 0.04 0.04 0.04 00
05/27/2015 0.04 0.04 0.04 0.04 00
05/26/2015 0.04 0.04 0.04 0.04 1,540
05/22/2015 0.06 0.06 0.06 0.06 00
05/21/2015 0.06 0.06 0.06 0.06 00
05/20/2015 0.06 0.06 0.06 0.06 3,540
05/19/2015 0.06 0.06 0.025 0.06 15,536
05/18/2015 0.022 0.022 0.022 0.022 00
05/15/2015 0.022 0.022 0.022 0.022 00
05/14/2015 0.025 0.025 0.022 0.022 21,140
05/13/2015 0.04 0.04 0.04 0.04 930
05/12/2015 0.06 0.06 0.06 0.06 00
05/11/2015 0.06 0.06 0.06 0.06 00
05/08/2015 0.06 0.06 0.06 0.06 00
05/07/2015 0.06 0.06 0.06 0.06 00
05/06/2015 0.06 0.06 0.06 0.06 711
05/05/2015 0.06 0.06 0.06 0.06 00
05/04/2015 0.06 0.06 0.06 0.06 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?