Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Zomedica Pharmaceuticals Corp. (ZOM)

ZOM 
$2.25
*  
0.0198
0.89%
Get ZOM Alerts
*Delayed - data as of Dec. 15, 2017  -  Find a broker to begin trading ZOM now
Exchange:AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ZOM

Zomedica Pharmaceuticals Corp.

NLS Time (ET) NLS Price NLS Share Volume
14:14:36 $ 2.26  300
14:14:36 $ 2.26   300
14:14:36 $ 2.26  300
14:14:36 $ 2.26   300
14:14:36 $ 2.26  400
14:14:36 $ 2.26   400
11:00:06 $ 2.265  200
11:00:06 $ 2.2852   500
11:00:06 $ 2.265  300
11:00:06 $ 2.2852   500
11:00:06 $ 2.265  300
11:00:06 $ 2.265   200
10:41:12 $ 2.29  500
10:41:12 $ 2.29   500
10:41:12 $ 2.2901  300
10:41:12 $ 2.2901   300
10:18:26 $ 2.2684  1,646
10:18:26 $ 2.2684   1,646
10:18:16 $ 2.20  354
10:18:16 $ 2.1967   354
10:18:16 $ 2.1967  354
10:18:16 $ 2.20   354
10:08:54 $ 2.20  500
10:08:54 $ 2.14   500
10:08:54 $ 2.20  500
10:08:54 $ 2.14   500
09:48:27 $ 2.20  2,600
09:48:27 $ 2.20   250
09:48:27 $ 2.20  796
09:48:27 $ 2.20   400
09:48:27 $ 2.20  796
09:48:27 $ 2.20   250
09:48:27 $ 2.20  400
09:48:27 $ 2.20   2,600
09:44:55 $ 2.21  100
09:44:55 $ 2.21   100
09:44:55 $ 2.21  100
09:44:55 $ 2.21   100
09:44:55 $ 2.21  100
09:44:55 $ 2.21   100
09:44:46 $ 2.21  4,500
09:44:46 $ 2.21   4,500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6936.58
80.05  ▲  1.17%
DJIA 24651.74
143.08  ▲  0.58%
S&P 500 2675.81
23.80  ▲  0.90%
Data as of Dec 15, 2017