Home > Quotes > ZOLT > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Zoltek Companies, Inc. (ZOLT)

ZOLT 
$12.83
*  
0.08
  negative  
0.62%
Get ZOLT Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZOLT
Zoltek Companies, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 12.83  7,977
16:00:03  $ 12.83   300
16:00:03  $ 12.83  900
16:00:03  $ 12.83   400
16:00:03  $ 12.83  19
16:00:03  $ 12.83   1,941
16:00:03  $ 12.83  1
16:00:03  $ 12.83   900
16:00:03  $ 12.83  554
16:00:03  $ 12.83   155
16:00:03  $ 12.83  207
16:00:03  $ 12.83   204
16:00:03  $ 12.83  702
16:00:03  $ 12.83   694
16:00:03  $ 12.83  1,000
15:59:59  $ 12.85   100
15:59:59  $ 12.85  116
15:59:58  $ 12.85   100
15:59:58  $ 12.85  100
15:59:57  $ 12.85   100
15:59:50  $ 12.84  100
15:59:50  $ 12.84   116
15:59:50  $ 12.84  116
15:59:46  $ 12.85   100
15:59:46  $ 12.85  100
15:59:45  $ 12.85   100
15:59:45  $ 12.85  100
15:59:40  $ 12.84   100
15:59:38  $ 12.84  100
15:59:38  $ 12.84   100
15:59:38  $ 12.84  100
15:59:36  $ 12.84   100
15:59:36  $ 12.845  100
15:59:35  $ 12.84   200
15:59:35  $ 12.84  137
15:59:35  $ 12.84   100
15:59:35  $ 12.84  100
15:59:35  $ 12.84   100
15:59:35  $ 12.84  116
15:59:34  $ 12.85   100
15:59:34  $ 12.84  100
15:59:34  $ 12.84   100
15:59:34  $ 12.84  100
15:59:34  $ 12.84   116
15:59:31  $ 12.85  100
15:59:25  $ 12.85   100
15:59:25  $ 12.85  116
15:59:25  $ 12.85   100
15:59:23  $ 12.85  100
15:59:23  $ 12.85   200