Home | My NASDAQ | Tools | Mobile | Company List | ETFs | Pre-Market Quotes Real-Time Quotes After Hours Quotes
Home > Quotes > ZNWAW > Historical Prices
Save my stocks for next time

Symbol List ViewsSymbol List Views

Stock DetailsStock Details

Stock DetailsCHARTS

Stock DetailsCOMPANY NEWS

Stock DetailsSTOCK ANALYSIS

Stock DetailsFUNDAMENTALS

Stock DetailsHOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup

(ZNWAW) Historical Stock Prices


 Shares Traded
Update Quotes:
 

Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 1 Month, From 25-APR-2012 TO 25-MAY-2012

Date Open High Low Close/Last Volume
05/25/2012 0.42 0.42 0.42 0.42 00
05/24/2012 0.42 0.42 0.42 0.42 00
05/23/2012 0.42 0.42 0.42 0.42 00
05/22/2012 0.42 0.42 0.42 0.42 00
05/21/2012 0.42 0.42 0.42 0.42 500
05/18/2012 0.4 0.4 0.4 0.4 00
05/17/2012 0.4 0.4 0.4 0.4 00
05/16/2012 0.45 0.45 0.37 0.4 1,300
05/15/2012 0.5225 0.5548 0.5225 0.5499 1,000
05/14/2012 0.4629 0.4629 0.4629 0.4629 00
05/11/2012 0.46 0.4629 0.35 0.4629 874
05/10/2012 0.5555 0.5555 0.5555 0.5555 00
05/09/2012 0.5555 0.5555 0.5555 0.5555 00
05/08/2012 0.5555 0.5555 0.5555 0.5555 1,000
05/07/2012 0.56 0.56 0.56 0.56 500
05/04/2012 0.38 0.39 0.38 0.39 200
05/03/2012 0.3501 0.37 0.3501 0.37 300
05/02/2012 0.35 0.35 0.35 0.35 00
05/01/2012 0.35 0.35 0.35 0.35 00
04/30/2012 0.35 0.35 0.35 0.35 100
04/27/2012 0.42 0.42 0.42 0.42 00
04/26/2012 0.46 0.47 0.42 0.42 1,950
04/25/2012 0.56 0.56 0.56 0.56 200
Download and view the tables contained in this filing in Microsoft® Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.