Save my stocks for next time

Symbol List ViewsSymbol List Views

Stock DetailsStock Details

Stock DetailsCHARTS

Stock DetailsCOMPANY NEWS

Stock DetailsSTOCK ANALYSIS

Stock DetailsFUNDAMENTALS

Stock DetailsHOLDINGS

Zion Oil & Gas Inc (ZNWAW) Competitors

Competitor Industry: Oil & Gas Production

 Shares Traded
Update Quotes:
Zion Oil & Gas Inc
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 2.56 -0.07   696,355 $ 2.69
$ 2.55
$ 5.18
$ 1.86
9.48 236,067,840
Advantage Oil & Gas Ltd
AAV: NYSE
$ 2.83 -0.01   123,620 $ 2.86
$ 2.78
$ 8.68
$ 2.75
NE 470,640,320
Anadarko Petroleum Corporation
APC: NYSE
$ 63.08 -0.57   3,003,033 $ 64.11
$ 62.73
$ 88.70
$ 57.11
NE 31,514,768,000
Apache Corporation
APA: NYSE
$ 82.38 0.29   2,005,103 $ 82.99
$ 82.18
$ 129.2618
$ 73.04
7.74 32,196,822,540
Apco Oil and Gas International Inc.
APAGF: NASDAQ-CM
$ 23.59 0.69   36,137 $ 23.82
$ 22.82
$ 92.25
$ 19.95
19.99 215,612,600
Approach Resources Inc.
AREX: NASDAQ-GS
$ 28.34 -0.15   514,495 $ 28.72
$ 27.65
$ 39.18
$ 14.14
101.21 936,381,940
Atlas Resource Partners, L.P.
ARP: NYSE
$ 26.07 0.26   46,095 $ 26.13
$ 25.21
$ 31.97
$ 20
NE 683,034,000
ATP Oil & Gas Corporation
ATPG: NASDAQ-GS
$ 5.15 unch 919,325 $ 5.30
$ 5.11
$ 19.13
$ 4.86
NE 265,837,850
Atwood Oceanics, Inc.
ATW: NYSE
$ 40.42 0.91   569,322 $ 40.8399
$ 39.60
$ 48.91
$ 30.64
9.69 2,641,891,620
Barnwell Industries, Inc.
BRN: AMEX
$ 3.25 unch n/a
n/a
$ 6.71
$ 2.60
NE 26,900,250
Baytex Energy Corp
BTE: NYSE
$ 46.60 0.55   208,911 $ 46.63
$ 45.85
$ 59.50
$ 36.89
21.18 5,493,813,800
Berry Petroleum Company
BRY: NYSE
$ 38.73 0.48   578,666 $ 39.07
$ 38.156
$ 61.17
$ 30.59
NE 2,027,399,310
Bill Barrett Corporation
BBG: NYSE
$ 20.65 0.31   1,386,041 $ 21.095
$ 20.32
$ 52.1265
$ 19.45
19.3 993,430,200
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 18.42 0.22   118,111 $ 18.53
$ 17.97
$ 22.659
$ 12.39
NE 727,184,760
BPZ Resources, Inc
BPZ: NYSE
$ 3 -0.11   1,081,428 $ 3.14
$ 2.98
$ 4.64
$ 2.07
NE 348,990,000
BreitBurn Energy Partners, L.P.
BBEP: NASDAQ-GS
$ 16.70 -0.08   362,110 $ 16.99
$ 16.44
$ 20.97
$ 15
6.63 1,154,704,800
Cabot Oil & Gas Corporation
COG: NYSE
$ 34.77 -0.30   3,373,929 $ 35.21
$ 34.07
$ 45
$ 26.545
56.54 7,295,823,870
Callon Petroleum Company
CPE: NYSE
$ 4.54 -0.08   266,167 $ 4.64
$ 4.51
$ 7.95
$ 3.02
1.81 179,075,760
CAMAC Energy Inc.
CAK: AMEX
$ .734 0.00   199,216 $ .74
$ .7005
$ 1.44
$ .49
36.7 114,059,930
Canadian Natural Resources Limited
CNQ: NYSE
$ 30.75 0.09   3,133,480 $ 30.93
$ 30.475
$ 44.19
$ 25.69
11.06 33,716,145,000
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 24.23 -0.45   2,034,972 $ 24.84
$ 23.60
$ 44.17
$ 18.02
21.07 958,974,940
Cenovus Energy Inc
CVE: NYSE
$ 31.45 -0.18   1,908,398 $ 31.69
$ 31.24
$ 40.61
$ 27.15
12.58 23,728,993,550
Chesapeake Energy Corporation
CHK: NYSE
$ 15.81 0.23   40,610,316 $ 16.24
$ 15.71
$ 35.75
$ 13.32
6.51 10,471,658,640
Chesapeake Granite Wash Trust
CHKR: NYSE
$ 19.46 0.91   259,505 $ 19.57
$ 18.55
$ 30.24
$ 17.37
NE 682,325,980
Chesapeake Utilities Corporation
CPK: NYSE
$ 42.22 0.05   15,930 $ 42.53
$ 41.94
$ 44.5299
$ 36
16.49 404,425,380