NASDAQ Last Sale (NLS) Intraday Trade History:
China Southern Airlines Company Limited (ZNH)

ZNH 
$23.47
*  
0.19
0.8%
Get ZNH Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading ZNH now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    ZNH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZNH

China Southern Airlines Company Limited
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 23.43  100
13:00:47 $ 23.43   100
13:00:45 $ 23.45  100
13:00:44 $ 23.42   100
13:00:38 $ 23.39  144
13:00:38 $ 23.38   100
12:59:19 $ 23.45  100
12:59:14 $ 23.45   100
12:58:29 $ 23.44  100
12:57:39 $ 23.41   100
12:56:22 $ 23.38  100
12:56:02 $ 23.41   400
12:54:00 $ 23.40  192
12:53:04 $ 23.41   100
12:51:26 $ 23.385  100
12:51:26 $ 23.3925   100
12:51:24 $ 23.40  100
12:50:28 $ 23.3901   121
12:46:28 $ 23.38  100
12:45:00 $ 23.3501   149
12:41:28 $ 23.37  100
12:38:43 $ 23.37   100
12:36:58 $ 23.36  100
12:28:58 $ 23.37   100
12:21:58 $ 23.35  100
12:14:57 $ 23.35   100
12:07:42 $ 23.35  100
11:55:07 $ 23.35   100
11:55:07 $ 23.35  100
11:55:07 $ 23.35   200
11:52:22 $ 23.35  200
11:46:09 $ 23.3535   100
11:36:18 $ 23.37  100
11:28:07 $ 23.3599   200
11:27:29 $ 23.36  100
11:14:19 $ 23.3501   400
11:07:53 $ 23.3403  106
11:05:33 $ 23.37   100
10:59:02 $ 23.37  100
10:56:53 $ 23.335   100
10:53:49 $ 23.34  100
10:53:46 $ 23.37   100
10:53:46 $ 23.369  865
10:53:46 $ 23.369   600
10:53:46 $ 23.34  100
10:53:45 $ 23.34   100
10:53:45 $ 23.339  500
10:47:42 $ 23.3399   150
10:42:01 $ 23.3399  600
10:40:33 $ 23.3499   400