Historical Stock Prices

ZNH 
$49.73
*  
1.27
2.62%
Get ZNH Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading ZNH now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 50.92 51.03 49.61 49.73 176,839
05/28/2015 48.52 48.67 48.15 48.46 117,328
05/27/2015 51.25 51.94 51.184 51.9 60,821
05/26/2015 51.05 51.87 51.05 51.71 128,611
05/22/2015 49.19 50.14 49.19 49.84 139,634
05/21/2015 49.1 49.37 48.64 48.73 70,261
05/20/2015 49.65 49.85 49.05 49.22 140,528
05/19/2015 47.9 48.39 47.71 48.35 98,324
05/18/2015 46.86 47.34 46.735 47.33 60,909
05/15/2015 46.33 46.46 46.18 46.34 64,126
05/14/2015 45.47 46.07 45.47 46.07 52,224
05/13/2015 45.44 45.6 45.27 45.41 57,772
05/12/2015 47.13 47.14 45.771 46.14 137,452
05/11/2015 46.29 46.61 45.89 45.91 94,039
05/08/2015 46.18 47.62 46.18 46.74 192,270
05/07/2015 41.84 43.17 41.83 43.07 181,706
05/06/2015 44 44 43.38 43.57 141,075
05/05/2015 46.39 46.39 45.52 45.74 160,987
05/04/2015 48.67 48.67 47.72 48.44 61,996
05/01/2015 49.16 49.43 49.01 49.34 31,876
04/30/2015 48.87 49.2492 48.86 49.04 47,357
04/29/2015 49.41 49.43 48.64 48.75 96,369
04/28/2015 50.24 50.72 50.08 50.56 108,022
04/27/2015 51.38 51.8499 51.293 51.73 119,507
04/24/2015 49.61 50.76 49.59 50.72 127,412
04/23/2015 49.87 50.06 49.21 49.35 121,092
04/22/2015 51.81 52.44 50.1 51.06 180,339
04/21/2015 49.57 53.4299 49.529 53 285,055
04/20/2015 48.23 48.71 48.12 48.61 110,054
04/17/2015 46.17 46.6 45.61 46.53 182,104
04/16/2015 45.51 46.6 45.46 46.46 198,795
04/15/2015 46.91 47.18 46.43 46.59 136,806
04/14/2015 47.16 47.74 46.5 46.91 323,760
04/13/2015 50.86 50.86 48.36 48.88 468,660
04/10/2015 51.75 53.95 51.14 52.58 336,289
04/09/2015 49.03 50.54 47.59 50.49 498,571
04/08/2015 46.98 48.25 46.67 48.24 363,744
04/07/2015 41.23 43.48 41.18 43.13 251,193
04/06/2015 40.67 40.73 39.91 40.02 153,600
04/02/2015 39.41 40.5 39.39 40.46 172,238
04/01/2015 38.48 38.786 38.25 38.37 192,643
03/31/2015 35 36.63 34.95 36.04 303,617
03/30/2015 34.77 35.15 34.65 35.08 109,286
03/27/2015 30.22 32.8 30.21 32.11 216,653
03/26/2015 30.29 30.37 30.13 30.32 31,561
03/25/2015 30.19 30.205 29.63 29.64 61,489
03/24/2015 30.2 30.41 29.79 30.41 47,166
03/23/2015 29.21 29.24 28.66 28.72 50,088
03/20/2015 29.79 29.8 29.43 29.54 91,580
03/19/2015 29.28 29.3799 29.18 29.29 23,975
03/18/2015 29.75 29.75 29.13 29.23 85,585
03/17/2015 29.79 30.5 29.56 30.39 149,420
03/16/2015 27.39 27.64 27.3401 27.54 64,287
03/13/2015 26.6 26.95 26.49 26.95 102,820
03/12/2015 24.99 25.23 24.97 25.18 46,550
03/11/2015 24.97 24.97 24.6101 24.67 46,141
03/10/2015 23.75 23.76 23.6 23.6 35,245
03/09/2015 23.29 23.33 23.15 23.23 28,912
03/06/2015 23.17 23.175 22.86 22.88 23,179
03/05/2015 22.85 22.88 22.49 22.52 59,891
03/04/2015 23.55 23.6 23.45 23.48 36,474
03/03/2015 24.2 24.27 24.05 24.11 35,017
03/02/2015 24.73 24.94 24.72 24.85 30,590
02/27/2015 25 25 24.86 24.93 24,200
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?