Historical Stock Prices

ZNH 
$21.3
*  
0.61
2.95%
Get ZNH Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading ZNH now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 21.13 21.3 20.97 21.3 59,383
11/25/2014 20.9 20.932 20.6 20.69 97,746
11/24/2014 20.91 20.91 20.2 20.77 114,299
11/21/2014 20.06 20.28 20.05 20.23 46,375
11/20/2014 19.59 19.64 19.47 19.47 33,749
11/19/2014 19.68 19.7696 19.6001 19.76 20,636
11/18/2014 19.46 19.54 19.385 19.52 62,454
11/17/2014 19.71 19.84 19 19.6 78,908
11/14/2014 21.39 21.4325 21.1538 21.35 67,793
11/13/2014 21.5 21.68 21.44 21.62 99,612
11/12/2014 20.98 21.13 20.98 21.06 58,877
11/11/2014 20.74 20.8 20.5455 20.73 79,009
11/10/2014 20.73 20.99 20.73 20.84 95,168
11/07/2014 19.2 19.45 19.18 19.45 59,760
11/06/2014 18.84 18.99 18.7 18.77 77,764
11/05/2014 18.83 18.86 18.6901 18.81 43,338
11/04/2014 18.38 18.99 18.36 18.99 84,006
11/03/2014 18.27 18.4 18.21 18.28 75,523
10/31/2014 17.51 17.54 17.4299 17.54 43,492
10/30/2014 17.3 17.47 17.064 17.38 35,111
10/29/2014 17.23 17.2777 17.12 17.16 33,043
10/28/2014 16.48 16.62 16.48 16.62 23,369
10/27/2014 16.06 16.18 16.04 16.16 11,187
10/24/2014 16.11 16.16 16.0601 16.08 16,071
10/23/2014 16.2 16.33 16.2 16.24 24,152
10/22/2014 16.2 16.22 16.09 16.09 49,297
10/21/2014 16.43 16.5 16.3201 16.41 34,724
10/20/2014 16.4 16.58 16.4 16.57 24,684
10/17/2014 16.56 16.68 16.52 16.58 30,308
10/16/2014 16.61 17.11 16.61 16.86 38,893
10/15/2014 16.7 17.06 16.66 16.82 178,049
10/14/2014 16.37 16.4 16.25 16.3 71,928
10/13/2014 16.86 17.02 16.69 16.71 37,308
10/10/2014 17.21 17.44 16.6891 16.78 110,117
10/09/2014 17.63 17.69 17.36 17.43 34,950
10/08/2014 17.93 18.18 17.8 18.13 233,029
10/07/2014 17.79 17.84 17.63 17.64 47,004
10/06/2014 17.01 17.12 17.01 17.02 28,169
10/03/2014 16.41 16.45 16.33 16.39 23,276
10/02/2014 16 16.03 15.79 15.97 49,798
10/01/2014 16.24 16.24 15.97 16.02 36,502
09/30/2014 16.23 16.32 16.2 16.32 17,139
09/29/2014 16.4 16.44 16.36 16.38 21,623
09/26/2014 17.04 17.1 17.02 17.02 6,397
09/25/2014 16.948 16.9516 16.7901 16.86 15,168
09/24/2014 16.86 16.99 16.82 16.97 22,213
09/23/2014 16.96 17.01 16.87 16.87 15,527
09/22/2014 17.27 17.27 17.08 17.13 25,386
09/19/2014 17.47 17.49 17.29 17.3 27,823
09/18/2014 17.96 18.05 17.9 18.02 15,677
09/17/2014 18.27 18.39 18.23 18.29 87,795
09/16/2014 17.75 17.87 17.65 17.76 53,882
09/15/2014 17.71 17.72 17.49 17.49 34,477
09/12/2014 17.14 17.17 17.05 17.08 15,790
09/11/2014 17.44 17.54 17.42 17.53 18,997
09/10/2014 17.55 17.63 17.45 17.63 8,719
09/09/2014 17.73 17.73 17.57 17.67 13,610
09/08/2014 17.78 17.78 17.66 17.72 17,826
09/05/2014 17.71 17.71 17.64 17.65 22,811
09/04/2014 17.58 17.62 17.44 17.49 40,524
09/03/2014 17.49 17.5 17.32 17.38 17,893
09/02/2014 17.4 17.43 17.27 17.29 26,548
08/29/2014 16.6 16.64 16.19 16.19 16,495
08/28/2014 16.49 16.55 16.38 16.48 19,914
08/27/2014 17.07 17.11 17.01 17.07 9,569
08/26/2014 17.01 17.01 16.91 16.93 17,437
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?