Historical Stock Prices

ZNH 
$55.18
*  
2.32
4.03%
Get ZNH Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ZNH now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 55.53 55.59 54.84 55.18 80,923
07/01/2015 58.28 58.3 56.92 57.5 95,194
06/30/2015 58.5 58.75 57.96 58.34 137,602
06/29/2015 54.66 54.8 54.05 54.07 100,950
06/26/2015 58.12 58.18 57.25 57.63 152,512
06/25/2015 62.62 62.83 62.5 62.64 58,797
06/24/2015 63.3 64.71 63.14 63.29 144,509
06/23/2015 61.5 61.66 60.91 61.28 117,322
06/22/2015 57.62 58.49 57.62 57.92 75,055
06/19/2015 55.79 56.83 55.75 56.63 163,292
06/18/2015 56.72 57.13 56.02 56.9 146,836
06/17/2015 53.77 53.77 53.28 53.67 79,658
06/16/2015 54.47 54.72 54.28 54.5 64,595
06/15/2015 54.52 55.31 54 55.17 87,958
06/12/2015 54.41 54.71 54.28 54.58 68,265
06/11/2015 53.27 53.46 52.81 53.41 30,621
06/10/2015 53.09 53.34 52.825 53.28 86,241
06/09/2015 53.01 53.04 50.83 51.09 169,754
06/08/2015 54.67 55.5 54.49 54.88 172,555
06/05/2015 51.3 51.48 51.19 51.36 37,694
06/04/2015 51.12 51.36 50.74 50.9 67,544
06/03/2015 50.05 50.52 49.92 50.44 61,032
06/02/2015 49.59 49.59 49.28 49.34 31,056
06/01/2015 50.5 50.59 49.78 50.38 97,133
05/29/2015 50.92 51.03 49.61 49.73 176,839
05/28/2015 48.52 48.67 48.15 48.46 117,328
05/27/2015 51.25 51.94 51.184 51.9 60,821
05/26/2015 51.05 51.87 51.05 51.71 128,611
05/22/2015 49.19 50.14 49.19 49.84 139,634
05/21/2015 49.1 49.37 48.64 48.73 70,261
05/20/2015 49.65 49.85 49.05 49.22 140,528
05/19/2015 47.9 48.39 47.71 48.35 98,324
05/18/2015 46.86 47.34 46.735 47.33 60,909
05/15/2015 46.33 46.46 46.18 46.34 64,126
05/14/2015 45.47 46.07 45.47 46.07 52,224
05/13/2015 45.44 45.6 45.27 45.41 57,772
05/12/2015 47.13 47.14 45.771 46.14 137,452
05/11/2015 46.29 46.61 45.89 45.91 94,039
05/08/2015 46.18 47.62 46.18 46.74 192,270
05/07/2015 41.84 43.17 41.83 43.07 181,706
05/06/2015 44 44 43.38 43.57 141,075
05/05/2015 46.39 46.39 45.52 45.74 160,987
05/04/2015 48.67 48.67 47.72 48.44 61,996
05/01/2015 49.16 49.43 49.01 49.34 31,876
04/30/2015 48.87 49.2492 48.86 49.04 47,357
04/29/2015 49.41 49.43 48.64 48.75 96,369
04/28/2015 50.24 50.72 50.08 50.56 108,022
04/27/2015 51.38 51.8499 51.293 51.73 119,507
04/24/2015 49.61 50.76 49.59 50.72 127,412
04/23/2015 49.87 50.06 49.21 49.35 121,092
04/22/2015 51.81 52.44 50.1 51.06 180,339
04/21/2015 49.57 53.4299 49.529 53 285,055
04/20/2015 48.23 48.71 48.12 48.61 110,054
04/17/2015 46.17 46.6 45.61 46.53 182,104
04/16/2015 45.51 46.6 45.46 46.46 198,795
04/15/2015 46.91 47.18 46.43 46.59 136,806
04/14/2015 47.16 47.74 46.5 46.91 323,760
04/13/2015 50.86 50.86 48.36 48.88 468,660
04/10/2015 51.75 53.95 51.14 52.58 336,289
04/09/2015 49.03 50.54 47.59 50.49 498,571
04/08/2015 46.98 48.25 46.67 48.24 363,744
04/07/2015 41.23 43.48 41.18 43.13 251,193
04/06/2015 40.67 40.73 39.91 40.02 153,600
04/02/2015 39.41 40.5 39.39 40.46 172,238
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?