ZNGA

NASDAQ Last Sale (NLS) Intraday Trade History:
Zynga Inc. (ZNGA)

$2.85
*  
0.07
2.52%
Get ZNGA Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading ZNGA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Zynga Inc.

Zynga Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:55 $ 2.85  73,522
16:01:55 $ 2.85   5,000
16:01:55 $ 2.85  32,879
16:01:55 $ 2.85   500
16:01:55 $ 2.85  15,109
16:01:55 $ 2.85   520
16:01:55 $ 2.85  1,200
16:01:55 $ 2.85   100
16:01:55 $ 2.85  500
16:01:55 $ 2.85   4,100
16:01:55 $ 2.85  3,300
16:01:55 $ 2.85   6,700
16:01:55 $ 2.85  15,900
16:01:55 $ 2.85   20,168
16:01:55 $ 2.85  550
16:01:55 $ 2.85   18,600
16:01:55 $ 2.85  2,100
16:01:55 $ 2.85   150
16:01:55 $ 2.85  7,092
16:01:55 $ 2.85   33,969
16:01:55 $ 2.85  971
16:01:55 $ 2.85   500
16:01:55 $ 2.85  760
16:01:55 $ 2.85   4,000
16:01:55 $ 2.85  100
16:01:55 $ 2.85   300
16:01:55 $ 2.85  4,126
16:01:55 $ 2.85   100
16:01:55 $ 2.85  2,469
16:01:55 $ 2.85   27,177
16:01:53 $ 2.85  4,922
16:01:53 $ 2.85   300
16:01:53 $ 2.85  100
16:01:53 $ 2.85   899
16:01:53 $ 2.85  100
16:01:53 $ 2.85   700
16:01:53 $ 2.85  6,100
16:01:52 $ 2.85   1,900
16:01:52 $ 2.85  100
16:01:52 $ 2.85   1,860
16:01:52 $ 2.85  100
16:01:52 $ 2.85   100
16:01:52 $ 2.85  100
16:01:52 $ 2.85   100
16:01:52 $ 2.855  500
16:01:52 $ 2.85   162
16:01:52 $ 2.855  500
16:01:52 $ 2.855   200
16:01:48 $ 2.855  100
16:01:45 $ 2.855   300