ZNGA

NASDAQ Last Sale (NLS) Intraday Trade History:
Zynga Inc. (ZNGA)

$2.92
*  
unch
unch
Get ZNGA Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading ZNGA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Zynga Inc.

Zynga Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ 2.91  100
15:59:47 $ 2.919   100
15:59:47 $ 2.91  100
15:59:47 $ 2.91   500
15:59:46 $ 2.91  1,500
15:59:46 $ 2.91   600
15:59:46 $ 2.91  1,000
15:59:46 $ 2.91   3,338
15:59:46 $ 2.91  2,593
15:59:46 $ 2.91   15,207
15:59:46 $ 2.91  200
15:59:46 $ 2.91   1,500
15:59:46 $ 2.91  600
15:59:46 $ 2.91   300
15:59:46 $ 2.91  600
15:59:46 $ 2.91   100
15:59:46 $ 2.91  100
15:59:46 $ 2.91   600
15:59:46 $ 2.91  300
15:59:46 $ 2.91   100
15:59:46 $ 2.91  100
15:59:45 $ 2.91   100
15:59:45 $ 2.91  100
15:59:45 $ 2.91   100
15:59:45 $ 2.91  100
15:59:45 $ 2.91   100
15:59:43 $ 2.91  100
15:59:42 $ 2.91   300
15:59:42 $ 2.91  1,500
15:59:42 $ 2.91   100
15:59:42 $ 2.91  800
15:59:41 $ 2.91   100
15:59:41 $ 2.905  300
15:59:41 $ 2.905   300
15:59:41 $ 2.905  200
15:59:41 $ 2.905   300
15:59:41 $ 2.905  200
15:59:40 $ 2.905   100
15:59:40 $ 2.91  1,880
15:59:40 $ 2.91   2,037
15:59:40 $ 2.91  3,255
15:59:40 $ 2.91   100
15:59:40 $ 2.91  100
15:59:40 $ 2.91   100
15:59:40 $ 2.91  100
15:59:40 $ 2.91   100
15:59:40 $ 2.91  100
15:59:40 $ 2.91   100
15:59:40 $ 2.91  100
15:59:40 $ 2.91   100