ZNGA

NASDAQ Last Sale (NLS) Intraday Trade History:
Zynga Inc. (ZNGA)

$2.695
*  
0.255
10.45%
Get ZNGA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ZNGA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Zynga Inc.

Zynga Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 2.695  3,400
16:00:44 $ 2.695   1,421,558
16:00:43 $ 2.69  648
16:00:43 $ 2.69   352
16:00:43 $ 2.69  400
16:00:43 $ 2.69   4,952
16:00:43 $ 2.695  400
16:00:43 $ 2.69   100
16:00:43 $ 2.69  100
16:00:43 $ 2.69   900
16:00:43 $ 2.69  500
16:00:43 $ 2.69   100
16:00:43 $ 2.69  100
16:00:43 $ 2.69   100
16:00:43 $ 2.69  100
16:00:43 $ 2.69   200
16:00:43 $ 2.69  1,000
16:00:43 $ 2.69   600
16:00:43 $ 2.69  400
16:00:43 $ 2.69   2,000
16:00:43 $ 2.69  400
16:00:43 $ 2.69   400
16:00:43 $ 2.69  300
16:00:43 $ 2.69   100
16:00:43 $ 2.69  300
16:00:43 $ 2.69   400
16:00:43 $ 2.69  800
16:00:43 $ 2.69   600
16:00:43 $ 2.69  100
16:00:43 $ 2.69   100
16:00:43 $ 2.69  600
16:00:43 $ 2.69   600
16:00:43 $ 2.69  500
16:00:43 $ 2.69   300
16:00:43 $ 2.69  700
16:00:43 $ 2.69   700
16:00:43 $ 2.69  500
16:00:43 $ 2.69   100
16:00:43 $ 2.69  2,000
16:00:43 $ 2.69   1,200
16:00:43 $ 2.69  500
16:00:43 $ 2.69   300
16:00:43 $ 2.695  1,600
16:00:43 $ 2.69   400
16:00:43 $ 2.695  400
16:00:43 $ 2.695   400
16:00:42 $ 2.695  188
16:00:42 $ 2.695   100
16:00:42 $ 2.695  300
16:00:42 $ 2.695   100