ZNGA

NASDAQ Last Sale (NLS) Intraday Trade History:
Zynga Inc. (ZNGA)

$2.4
*  
0.03
1.23%
Get ZNGA Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading ZNGA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Zynga Inc.

Zynga Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 2.405  200
15:59:54 $ 2.405   100
15:59:53 $ 2.405  400
15:59:53 $ 2.41   100
15:59:53 $ 2.40  100
15:59:53 $ 2.405   100
15:59:52 $ 2.40  100
15:59:52 $ 2.405   200
15:59:51 $ 2.405  100
15:59:50 $ 2.41   100
15:59:50 $ 2.41  100
15:59:50 $ 2.405   100
15:59:49 $ 2.40  200
15:59:49 $ 2.405   100
15:59:48 $ 2.405  100
15:59:48 $ 2.405   100
15:59:47 $ 2.405  100
15:59:46 $ 2.41   100
15:59:46 $ 2.41  100
15:59:46 $ 2.41   100
15:59:46 $ 2.41  1,180
15:59:46 $ 2.405   100
15:59:45 $ 2.40  200
15:59:45 $ 2.41   2,500
15:59:45 $ 2.41  1,722
15:59:45 $ 2.41   2,500
15:59:45 $ 2.41  2,500
15:59:45 $ 2.41   2,069
15:59:45 $ 2.405  100
15:59:45 $ 2.405   200
15:59:45 $ 2.405  100
15:59:44 $ 2.405   100
15:59:43 $ 2.41  169
15:59:43 $ 2.41   631
15:59:43 $ 2.405  100
15:59:42 $ 2.40   100
15:59:42 $ 2.40  100
15:59:42 $ 2.405   100
15:59:41 $ 2.405  100
15:59:40 $ 2.40   100
15:59:40 $ 2.405  1,000
15:59:40 $ 2.405   2,068
15:59:40 $ 2.405  900
15:59:40 $ 2.405   4,400
15:59:40 $ 2.405  100
15:59:39 $ 2.41   100
15:59:39 $ 2.41  200
15:59:39 $ 2.41   100
15:59:39 $ 2.405  100
15:59:38 $ 2.40   100