ZNGA

NASDAQ Last Sale (NLS) Intraday Trade History:
Zynga Inc. (ZNGA)

$2.48
*  
0.06
2.36%
Get ZNGA Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading ZNGA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ZNGA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Zynga Inc.

Zynga Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:13:03 $ 2.48  9,780
16:13:03 $ 2.48   5,000
16:13:03 $ 2.48  1,000
16:12:58 $ 2.485   200
16:12:56 $ 2.48  200
16:12:56 $ 2.48   220
16:12:53 $ 2.485  200
16:12:50 $ 2.485   300
16:12:49 $ 2.485  200
16:12:44 $ 2.485   200
16:12:42 $ 2.485  200
16:12:40 $ 2.485   200
16:12:32 $ 2.485  300
16:12:05 $ 2.485   200
16:12:05 $ 2.485  100
16:11:51 $ 2.485   300
16:11:39 $ 2.485  300
16:10:00 $ 2.485   200
16:09:04 $ 2.485  100
16:08:56 $ 2.48   600
16:08:56 $ 2.48  200
16:07:44 $ 2.485   100
16:06:25 $ 2.485  100
16:04:56 $ 2.485   100
16:03:55 $ 2.485  100
16:03:55 $ 2.485   100
16:03:54 $ 2.485  100
16:03:54 $ 2.485   100
16:03:01 $ 2.49  6,300
16:03:00 $ 2.49   195
16:03:00 $ 2.49  6,505
16:03:00 $ 2.49   300
16:03:00 $ 2.49  505
16:03:00 $ 2.49   4,197
16:03:00 $ 2.49  2,395
16:03:00 $ 2.49   1,200
16:03:00 $ 2.49  300
16:03:00 $ 2.49   100
16:03:00 $ 2.49  1,890
16:03:00 $ 2.49   300
16:03:00 $ 2.49  1,210
16:03:00 $ 2.49   590
16:03:00 $ 2.49  700
16:03:00 $ 2.49   2,400
16:03:00 $ 2.49  500
16:03:00 $ 2.49   1,498
16:02:58 $ 2.49  1,700
16:02:58 $ 2.49   1,702
16:02:57 $ 2.49  3,605
16:02:57 $ 2.49   600