Home > Quotes > ZNGA > NLS Trade Reporting
ZNGA

NASDAQ Last Sale (NLS) Intraday Trade History:
Zynga Inc. (ZNGA)

$2.89
*  
unch
  negative  
unch
Get ZNGA Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Zynga Inc.
Zynga Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:59:53  $ 2.89  100
15:59:53  $ 2.89   300
15:59:53  $ 2.885  100
15:59:52  $ 2.885   100
15:59:52  $ 2.89  200
15:59:51  $ 2.88   100
15:59:51  $ 2.89  311
15:59:51  $ 2.89   200
15:59:51  $ 2.89  350
15:59:51  $ 2.89   4,504
15:59:51  $ 2.89  300
15:59:51  $ 2.89   900
15:59:51  $ 2.89  1,200
15:59:51  $ 2.89   3,000
15:59:51  $ 2.89  300
15:59:51  $ 2.89   400
15:59:51  $ 2.89  100
15:59:51  $ 2.89   300
15:59:51  $ 2.89  300
15:59:51  $ 2.89   100
15:59:51  $ 2.89  100
15:59:51  $ 2.89   700
15:59:50  $ 2.88  100
15:59:50  $ 2.89   133
15:59:50  $ 2.89  800
15:59:50  $ 2.89   363
15:59:49  $ 2.89  1,400
15:59:49  $ 2.885   100
15:59:49  $ 2.88  555
15:59:47  $ 2.89   100
15:59:47  $ 2.89  100
15:59:46  $ 2.89   100
15:59:46  $ 2.885  100
15:59:46  $ 2.885   100
15:59:46  $ 2.89  100
15:59:46  $ 2.89   100
15:59:46  $ 2.89  900
15:59:46  $ 2.89   181
15:59:45  $ 2.89  700
15:59:45  $ 2.89   800
15:59:45  $ 2.89  400
15:59:45  $ 2.89   100
15:59:45  $ 2.89  300
15:59:45  $ 2.89   2,918
15:59:45  $ 2.89  1,682
15:59:45  $ 2.89   818
15:59:45  $ 2.89  200
15:59:45  $ 2.885   100
15:59:45  $ 2.885  100
15:59:45  $ 2.885   100