ZNGA

NASDAQ Last Sale (NLS) Intraday Trade History:
Zynga Inc. (ZNGA)

$2.84
*  
unch
unch
Get ZNGA Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ZNGA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Zynga Inc.

Zynga Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:58 $ 2.845  100
16:02:58 $ 2.845   100
16:02:57 $ 2.845  100
16:02:57 $ 2.845   100
16:02:56 $ 2.845  100
16:02:56 $ 2.845   200
16:02:56 $ 2.845  200
16:02:54 $ 2.845   100
16:02:54 $ 2.845  200
16:02:54 $ 2.845   200
16:02:50 $ 2.84  200
16:02:46 $ 2.85   3,311
16:02:46 $ 2.85  160
16:02:46 $ 2.85   300
16:02:46 $ 2.85  598
16:02:46 $ 2.85   500
16:02:46 $ 2.85  100
16:02:46 $ 2.85   784
16:02:46 $ 2.85  100
16:02:46 $ 2.85   650
16:02:46 $ 2.85  100
16:02:46 $ 2.85   200
16:02:46 $ 2.85  100
16:02:46 $ 2.85   800
16:02:46 $ 2.85  313
16:02:46 $ 2.85   103
16:02:46 $ 2.85  389
16:02:46 $ 2.85   100
16:02:46 $ 2.85  1,300
16:02:46 $ 2.85   2,951
16:02:46 $ 2.85  200
16:02:46 $ 2.85   100
16:02:46 $ 2.85  500
16:02:46 $ 2.85   2,000
16:02:46 $ 2.85  3,000
16:02:46 $ 2.85   300
16:02:46 $ 2.85  300
16:02:46 $ 2.85   800
16:02:46 $ 2.85  2,500
16:02:46 $ 2.85   100
16:02:46 $ 2.85  1,100
16:02:46 $ 2.85   400
16:02:46 $ 2.85  200
16:02:46 $ 2.85   100
16:02:46 $ 2.85  600
16:02:46 $ 2.85   2,000
16:02:46 $ 2.85  100
16:02:46 $ 2.85   300
16:02:46 $ 2.85  4,700
16:02:46 $ 2.85   500