Home | My NASDAQ | Tools | Mobile | Company List | ETFs | Pre-Market Quotes Real-Time Quotes After Hours Quotes
Home > Quotes > ZNGA > NLS Trade Reporting
Save my stocks for next time

Symbol List ViewsSymbol List Views

Stock DetailsStock Details

Stock DetailsCHARTS

Stock DetailsCOMPANY NEWS

Stock DetailsSTOCK ANALYSIS

Stock DetailsFUNDAMENTALS

Stock DetailsHOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup





NASDAQ Last Sale (NLS) Intraday Trade History:
Zynga Inc. (ZNGA)

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Zynga Inc.
Zynga Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 6.61  18,400
16:00:00  $ 6.61   251,570
16:00:00  $ 6.61  251,570
15:59:58  $ 6.60   200
15:59:58  $ 6.61  150
15:59:58  $ 6.6099   1,000
15:59:58  $ 6.608  150
15:59:58  $ 6.60   934
15:59:58  $ 6.60  500
15:59:58  $ 6.60   600
15:59:58  $ 6.60  397
15:59:58  $ 6.60   176
15:59:58  $ 6.60  400
15:59:57  $ 6.61   100
15:59:56  $ 6.60  100
15:59:55  $ 6.61   100
15:59:55  $ 6.609  100
15:59:55  $ 6.605   500
15:59:55  $ 6.605  900
15:59:55  $ 6.605   100
15:59:55  $ 6.61  5,000
15:59:55  $ 6.61   1,200
15:59:54  $ 6.6001  400
15:59:53  $ 6.60   200
15:59:52  $ 6.609  100
15:59:52  $ 6.60   100
15:59:52  $ 6.609  100
15:59:51  $ 6.609   100
15:59:51  $ 6.609  100
15:59:50  $ 6.6099   3,000
15:59:50  $ 6.605  1,000
15:59:50  $ 6.60   200
15:59:50  $ 6.60  300
15:59:50  $ 6.605   200
15:59:49  $ 6.6001  1,800
15:59:49  $ 6.60   1,000
15:59:49  $ 6.60  456
15:59:47  $ 6.61   100
15:59:46  $ 6.6099  500
15:59:45  $ 6.60   100
15:59:45  $ 6.60  100
15:59:45  $ 6.60   100
15:59:45  $ 6.61  100
15:59:45  $ 6.61   198
15:59:44  $ 6.60  100
15:59:44  $ 6.61   100
15:59:43  $ 6.61  100
15:59:43  $ 6.60   4,000
15:59:43  $ 6.60  200
15:59:43  $ 6.60   600