ZNGA

NASDAQ Last Sale (NLS) Intraday Trade History:
Zynga Inc. (ZNGA)

$2.71
*  
0.01
0.37%
Get ZNGA Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading ZNGA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Zynga Inc.

Zynga Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 2.71  887
13:00:48 $ 2.71   65
13:00:48 $ 2.71  51
13:00:48 $ 2.71   4,700
13:00:48 $ 2.71  300
13:00:48 $ 2.71   1,000
13:00:48 $ 2.71  100
13:00:48 $ 2.71   361
13:00:48 $ 2.71  37,100
13:00:48 $ 2.71   37,100
13:00:48 $ 2.71  37,100
13:00:48 $ 2.71   375
13:00:48 $ 2.71  5,100
13:00:48 $ 2.71   764
13:00:48 $ 2.71  23
13:00:48 $ 2.71   17,900
13:00:48 $ 2.71  142,926
13:00:47 $ 2.70   1,562
13:00:47 $ 2.70  1,200
13:00:47 $ 2.70   400
13:00:47 $ 2.70  200
13:00:47 $ 2.70   3,399
13:00:47 $ 2.70  2,639
13:00:47 $ 2.70   1,398
13:00:47 $ 2.705  1,000
13:00:47 $ 2.705   13,666
13:00:47 $ 2.71  400
13:00:47 $ 2.71   3,800
13:00:47 $ 2.71  100
13:00:47 $ 2.71   5,200
13:00:47 $ 2.71  100
13:00:47 $ 2.71   200
13:00:47 $ 2.71  8,700
13:00:47 $ 2.71   200
13:00:47 $ 2.71  5,854
13:00:47 $ 2.71   6,200
13:00:47 $ 2.71  20,700
13:00:47 $ 2.71   20,700
13:00:47 $ 2.71  13,791
13:00:47 $ 2.71   3,909
13:00:47 $ 2.71  4,990
13:00:47 $ 2.71   3,899
13:00:47 $ 2.71  385
13:00:47 $ 2.71   2,510
13:00:47 $ 2.71  514
13:00:47 $ 2.71   3,813
13:00:47 $ 2.71  2,787
13:00:47 $ 2.71   3,200
13:00:47 $ 2.71  1,000
13:00:47 $ 2.71   400