ZNGA

Zynga Inc. (ZNGA) Pre-Market Trading

$2.30
*  
0.01
0.44%
Get ZNGA Alerts
*Delayed - data as of 10/21/2014 09:29 -  Find a broker to begin trading ZNGA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ZNGA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Oct. 20, 2014 Market Close: $ 2.29
Pre-Market Volume: Pre-Market High: Pre-Market Low:
64,896 $ 2.33
(08:16:44 AM)
$ 2.23
(07:00:39 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
08:16 $ 2.30  100
08:16 $ 2.30  700
08:16 $ 2.33 High 100
08:16 $ 2.30  100
08:15 $ 2.32  100
08:14 $ 2.33  76
08:14 $ 2.33  100
08:13 $ 2.32  30
08:12 $ 2.32  40
08:11 $ 2.32  30
08:11 $ 2.33  20
08:10 $ 2.32  100
08:08 $ 2.33  20
08:07 $ 2.32  50
07:59 $ 2.27  300
07:59 $ 2.27  500
07:59 $ 2.27  100
07:59 $ 2.29  800
07:59 $ 2.29  100
07:59 $ 2.29  100
07:44 $ 2.28  300
07:00 $ 2.23 Low 17,680
07:00 $ 2.23 Low 200
06:59 $ 2.23  800
06:59 $ 2.23  500
06:59 $ 2.23  600
06:59 $ 2.23  300
06:59 $ 2.23  300
06:59 $ 2.23  300
06:59 $ 2.23  1,500
06:59 $ 2.23  300
06:58 $ 2.25  350
06:58 $ 2.26  4,370


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ZNGA

 Subscribe

Research Brokers before you trade

Want to trade FX?