ZNGA

Zynga Inc. (ZNGA) Pre-Market Trading

$2.70
*  
0.005
0.19%
Get ZNGA Alerts
*Delayed - data as of 12/22/2014 08:51 -  Find a broker to begin trading ZNGA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ZNGA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 2.695
Pre-Market Volume: Pre-Market High: Pre-Market Low:
27,365 $ 2.74
(08:40:41 AM)
$ 2.69
(08:49:14 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
08:51 $ 2.70  590
08:51 $ 2.70  50
08:49 $ 2.69 Low 20
08:49 $ 2.70  50
08:48 $ 2.70  900
08:47 $ 2.70  10
08:46 $ 2.69  50
08:46 $ 2.70  100
08:46 $ 2.70  500
08:45 $ 2.70  100
08:45 $ 2.70  300
08:43 $ 2.70  100
08:43 $ 2.70  1,100
08:42 $ 2.70  500
08:41 $ 2.69  2,000
08:40 $ 2.71  400
08:40 $ 2.71  300
08:40 $ 2.71  500
08:40 $ 2.71  600
08:40 $ 2.71  500
08:40 $ 2.71  500
08:40 $ 2.71  2,000
08:40 $ 2.71  280
08:40 $ 2.72  3,980
08:40 $ 2.74 High 20
08:40 $ 2.72  20
08:33 $ 2.74  750
08:33 $ 2.74  50
08:33 $ 2.74  100
08:33 $ 2.74  80
08:33 $ 2.74  20
08:32 $ 2.74  5
08:32 $ 2.74  20
08:32 $ 2.74  50
08:31 $ 2.71  20
08:31 $ 2.74  100
08:28 $ 2.71  100
08:28 $ 2.71  100
08:14 $ 2.69  2,400
08:13 $ 2.69  100
08:13 $ 2.69  100
08:13 $ 2.69  300
08:13 $ 2.69  100
08:13 $ 2.69  100
08:13 $ 2.69  100
08:13 $ 2.69  200
08:13 $ 2.69  100
08:09 $ 2.71  7,000


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ZNGA

 Subscribe

Research Brokers before you trade

Want to trade FX?