NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Zacks MLP High Income Index Shares (ZMLP)

(ETF)
ZMLP 
$19.3816
*  
0.1016
0.53%
Get ZMLP Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading ZMLP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZMLP

Direxion Zacks MLP High Income Index Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:26 $ 19.3816  250
15:42:16 $ 19.39   110
14:45:38 $ 19.39  150
14:13:10 $ 19.3772   520
14:04:40 $ 19.3301  311
11:34:51 $ 19.3989   535
09:32:43 $ 19.3369  1,197