NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Zacks MLP High Income Index Shares (ZMLP)

(ETF)
ZMLP 
$18.88
*  
0.065
0.34%
Get ZMLP Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading ZMLP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZMLP

Direxion Zacks MLP High Income Index Shares

NLS Time (ET) NLS Price NLS Share Volume
15:25:18 $ 18.9046  500
14:57:12 $ 18.9025   125
14:34:52 $ 18.901  100
14:33:12 $ 18.90   1,000
14:30:09 $ 18.8547  500
13:53:25 $ 18.859   100
12:38:23 $ 18.905  100
12:38:23 $ 18.905   100
12:00:13 $ 18.9101  1,900
12:00:13 $ 18.9101   100
11:51:40 $ 19.035  100
11:51:24 $ 19.035   100
11:34:28 $ 19.0532  400
11:27:29 $ 19.045   100
11:25:46 $ 19.047  586
10:16:15 $ 19.075   100