Zimmer Holdings, Inc. Historical Stock Prices

ZMH 
$121.39
*  
1
0.83%
Get ZMH Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading ZMH now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    ZMH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  120.75  121.54  120.20  121.39 1,266,456
03/02/2015 120.69 121.54 120.2 121.39 1,266,796
02/27/2015 120.98 121.365 120.3 120.39 698,062
02/26/2015 120.52 121.39 119.864 121.33 579,436
02/25/2015 121.45 121.75 120.44 120.52 986,266
02/24/2015 121.07 121.84 120.7 121.76 819,461
02/23/2015 121.59 121.59 120.73 121.31 770,060
02/20/2015 119.87 121.69 119.62 121.59 1,058,168
02/19/2015 120.12 120.66 119.84 120.2 720,813
02/18/2015 120.55 120.62 119.73 120.3 1,109,641
02/17/2015 119.33 120.66 118.79 120.39 1,228,977
02/13/2015 117.9 119.36 117.815 119.33 1,085,816
02/12/2015 118.32 118.36 116.7 118.15 978,110
02/11/2015 117.07 117.88 116.6 116.9 1,161,511
02/10/2015 116.19 117.405 115.12 117.07 1,011,114
02/09/2015 115.16 115.96 114.405 114.77 1,324,569
02/06/2015 116.9 117.45 115.78 116.15 1,062,898
02/05/2015 116.38 117.37 116.01 117.1 944,817
02/04/2015 115.35 116.27 115.15 115.52 1,110,282
02/03/2015 115.43 116.87 114.49 116.66 1,693,635
02/02/2015 112.48 114.12 111.06 113.98 1,099,356
01/30/2015 111.99 114.64 111.96 112.1 1,939,721
01/29/2015 112.65 114.39 111.2 112.52 3,235,027
01/28/2015 116.37 117.54 114.35 114.5 1,590,066
01/27/2015 116.16 117.35 115.29 116.23 797,176
01/26/2015 116.89 117.09 116.03 117.07 1,190,326
01/23/2015 118.35 118.55 116.95 116.98 583,174
01/22/2015 116.27 118.42 115.78 118.35 711,260
01/21/2015 115.7 116.56 114.92 115.88 642,753
01/20/2015 117.73 118.39 114.82 115.89 928,995
01/16/2015 114.85 117.11 114.85 117 1,232,873
01/15/2015 117.2 117.61 114.96 114.98 1,532,132
01/14/2015 116.95 117.69 115.77 117.18 1,042,773
01/13/2015 119 120.7 117.72 118.75 1,613,850
01/12/2015 118.21 118.77 117.68 118.49 1,001,933
01/09/2015 118.06 119.5 117.5 118.21 2,124,069
01/08/2015 119.04 120.598 118.766 119.94 1,408,433
01/07/2015 116.2 119.58 116.01 118.68 1,462,026
01/06/2015 117.16 117.23 115.13 115.8 1,782,098
01/05/2015 114.01 117.19 114.01 116.79 2,163,761
01/02/2015 114.21 114.61 111.78 112.59 909,291
12/31/2014 115.06 115.75 113.39 113.42 694,720
12/30/2014 113.49 115.55 113.46 114.57 625,307
12/29/2014 113.75 114.31 113.25 113.5 450,521
12/26/2014 114.16 115.18 113.95 114.17 400,193
12/24/2014 113.51 114.68 113.23 114.11 306,626
12/23/2014 115.53 116.14 113.16 113.47 1,287,659
12/22/2014 115.07 115.74 114.36 115.05 629,534
12/19/2014 115.63 116.04 114.05 114.91 1,271,064
12/18/2014 113.34 114.94 112.64 114.94 956,721
12/17/2014 109.61 112.13 109.13 111.92 926,323
12/16/2014 110.15 111.61 108.77 108.79 1,042,061
12/15/2014 112.07 112.35 109.84 110.26 750,930
12/12/2014 112.16 112.99 111.34 111.34 879,074
12/11/2014 112.03 113.78 112.03 113.24 961,708
12/10/2014 113.81 113.83 111.26 111.51 924,065
12/09/2014 113.42 114.06 113.17 113.73 986,386
12/08/2014 114.96 115.55 114.69 114.85 644,459
12/05/2014 114.29 115.88 113.61 114.96 1,018,655
12/04/2014 113.21 114.56 113.12 113.96 732,956
12/03/2014 114.31 114.41 113.26 113.65 978,397
12/02/2014 111.74 114.975 111.65 114.43 1,504,922
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?