ZLTQ

NASDAQ Last Sale (NLS) Intraday Trade History:
ZELTIQ Aesthetics, Inc. (ZLTQ)

$28.61
*  
0.12
0.42%
Get ZLTQ Alerts
*Delayed - data as of Dec. 26, 2014 10:40 ET  -  Find a broker to begin trading ZLTQ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ZLTQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZELTIQ Aesthetics, Inc.

ZELTIQ Aesthetics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:53:34 $ 28.65  100
10:52:20 $ 28.63   100
10:51:48 $ 28.60  100
10:49:46 $ 28.73   100
10:49:00 $ 28.6203  108
10:48:07 $ 28.71   100
10:48:07 $ 28.69  100
10:45:05 $ 28.70   100
10:45:03 $ 28.69  100
10:44:58 $ 28.74   100
10:40:50 $ 28.66  194
10:39:09 $ 28.61   100
10:39:01 $ 28.61  100
10:38:58 $ 28.65   652
10:38:58 $ 28.62  100
10:38:58 $ 28.65   100
10:38:58 $ 28.65  100
10:38:47 $ 28.65   100
10:38:07 $ 28.61  100
10:37:58 $ 28.6043   296
10:37:52 $ 28.605  100
10:37:51 $ 28.60   100
10:37:02 $ 28.61  100
10:37:02 $ 28.61   100
10:36:51 $ 28.5815  758
10:36:51 $ 28.5815   242
10:36:29 $ 28.56  100
10:36:28 $ 28.56   100
10:36:28 $ 28.56  100
10:36:28 $ 28.56   100
10:36:25 $ 28.56  100
10:36:00 $ 28.49   100
10:36:00 $ 28.51  344
10:36:00 $ 28.51   100
10:35:00 $ 28.435  100
10:35:00 $ 28.4601   100
10:35:00 $ 28.46  100
10:35:00 $ 28.435   100
10:35:00 $ 28.435  100
10:34:21 $ 28.4315   100
10:33:53 $ 28.41  100
10:33:53 $ 28.41   200
10:33:52 $ 28.42  100
10:33:30 $ 28.41   100
10:33:30 $ 28.41  100
10:33:30 $ 28.41   100
10:33:30 $ 28.42  100
10:33:19 $ 28.37   100
10:33:16 $ 28.40  100
10:33:16 $ 28.40   100