ZLTQ

NASDAQ Last Sale (NLS) Intraday Trade History:
ZELTIQ Aesthetics, Inc. (ZLTQ)

$32.32
*  
0.53
1.61%
Get ZLTQ Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading ZLTQ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZELTIQ Aesthetics, Inc.

ZELTIQ Aesthetics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:10:25 $ 32.32  208
16:10:25 $ 32.32   189
16:10:25 $ 32.32  302
16:10:25 $ 32.32   3
16:10:25 $ 32.32  300
16:10:25 $ 32.32   68
16:10:25 $ 32.32  1,659
16:10:25 $ 32.32   95
16:10:25 $ 32.32  190
16:10:25 $ 32.32   62
16:10:25 $ 32.32  297
16:10:25 $ 32.32   200
16:10:25 $ 32.32  2,726
16:10:25 $ 32.32   100
16:10:25 $ 32.32  200
16:10:25 $ 32.32   23
16:10:25 $ 32.32  3,142
16:10:25 $ 32.32   4
16:10:25 $ 32.32  100
16:10:25 $ 32.32   154
16:10:25 $ 32.32  568
16:10:25 $ 32.32   25
16:10:25 $ 32.32  781
16:10:25 $ 32.32   2,048
16:10:25 $ 32.32  207
16:10:24 $ 32.31   100
16:10:24 $ 32.31  100
16:10:23 $ 32.31   100
16:10:23 $ 32.31  100
16:10:23 $ 32.31   100
16:10:23 $ 32.31  100
16:10:23 $ 32.29   100
16:10:23 $ 32.29  100
16:10:22 $ 32.29   100
16:10:22 $ 32.29  100
16:10:22 $ 32.31   191
16:10:22 $ 32.30  100
16:10:22 $ 32.29   100
16:10:22 $ 32.29  100
16:10:22 $ 32.31   168
16:10:22 $ 32.30  100
16:10:22 $ 32.30   100
16:10:20 $ 32.30  140
16:10:20 $ 32.28   100
16:10:20 $ 32.29  100
16:10:20 $ 32.29   100
16:10:20 $ 32.28  121
16:10:19 $ 32.27   100
16:10:19 $ 32.26  225
16:10:19 $ 32.26   175