Home > Quotes > ZLCS > NLS Trade Reporting
ZLCS

NASDAQ Last Sale (NLS) Intraday Trade History:
Zalicus Inc. (ZLCS)

$0.59
*  
0.0099
  negative  
1.65%
Get ZLCS Alerts
*Delayed - data as of May 22, 2013 14:58 ET 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    ZLCS Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Zalicus Inc.
Zalicus Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:12:54  $ .59  200
15:11:05  $ .59   1,800
15:09:06  $ .5901  1,000
15:09:06  $ .59   1,200
15:09:06  $ .59  100
15:08:07  $ .5945   200
15:08:02  $ .59  200
15:01:52  $ .59   200
15:00:55  $ .5901  300
15:00:45  $ .5901   1,700
14:57:00  $ .59  200
14:50:52  $ .595   10,000
14:50:50  $ .59  1,300
14:50:50  $ .59   4,858
14:50:25  $ .5901  100
14:50:25  $ .5901   100
14:50:25  $ .5901  100
14:50:25  $ .5901   1,200
14:50:25  $ .5901  1,500
14:50:25  $ .5901   500
14:50:25  $ .5901  6,900
14:50:25  $ .5901   1,500
14:50:25  $ .5901  700
14:47:28  $ .595   1,000
14:47:28  $ .595  5,000
14:47:02  $ .595   300
14:47:02  $ .595  300
14:47:02  $ .595   3,800
14:47:02  $ .595  200
14:47:02  $ .595   300
14:45:52  $ .595  100
14:40:05  $ .595   200
14:32:09  $ .595  1,000
14:24:32  $ .596   2,080
14:21:03  $ .596  200
14:20:21  $ .5961   1,200
14:20:16  $ .596  1,000
14:14:17  $ .596   1,400
14:14:14  $ .596  1,620
14:13:41  $ .596   100
14:13:40  $ .596  200
14:13:40  $ .596   100
14:13:29  $ .60  5,000
14:11:07  $ .60   5,000
14:10:23  $ .60  2,982
14:06:53  $ .60   100
13:59:47  $ .60  100
13:53:15  $ .60   400
13:53:15  $ .60  1,117
13:53:15  $ .60   280