ZLCS

NASDAQ Last Sale (NLS) Intraday Trade History:
Zalicus Inc. (ZLCS)

$1.14
*  
0.02
1.72%
Get ZLCS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ZLCS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Zalicus Inc.

Zalicus Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.14  100
15:59:53 $ 1.14   100
15:58:50 $ 1.145  100
15:58:50 $ 1.14   100
15:57:49 $ 1.145  100
15:57:49 $ 1.14   874
15:57:49 $ 1.14  4,126
15:57:49 $ 1.14   4,000
15:57:49 $ 1.14  1,000
15:56:10 $ 1.15   600
15:53:06 $ 1.15  100
15:53:06 $ 1.15   500
15:53:06 $ 1.15  100
15:53:06 $ 1.15   100
15:52:05 $ 1.15  166
15:35:31 $ 1.14   900
15:21:57 $ 1.135  400
15:21:55 $ 1.14   400
15:21:55 $ 1.14  100
15:19:17 $ 1.133   100
15:19:17 $ 1.1311  3,333
14:48:41 $ 1.13   100
14:46:15 $ 1.1301  1,650
14:24:36 $ 1.1301   2,000
14:20:40 $ 1.14  4,100
14:20:39 $ 1.133   100
14:04:27 $ 1.14  200
14:04:27 $ 1.14   100
14:04:27 $ 1.14  100
14:04:27 $ 1.14   100
14:04:27 $ 1.14  200
13:58:49 $ 1.133   100
13:58:49 $ 1.1399  4,100
13:56:20 $ 1.13   108
13:35:04 $ 1.1393  2,500
13:19:48 $ 1.1399   500
12:59:25 $ 1.1399  1,000
12:52:16 $ 1.133   100
12:52:16 $ 1.1301  1,000
12:43:27 $ 1.1399   1,000
12:21:37 $ 1.14  100
12:21:37 $ 1.14   100
12:18:51 $ 1.1307  2,000
12:17:31 $ 1.13   650
12:10:57 $ 1.14  100
12:10:57 $ 1.14   100
11:53:02 $ 1.1307  2,000
11:51:18 $ 1.132   1,000
11:44:45 $ 1.1307  1,000
11:44:13 $ 1.133   100