Home > Quotes > ZLC > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Zale Corporation (ZLC)

ZLC 
$6.71
*  
0.11
  negative  
1.67%
Get ZLC Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZLC
Zale Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 6.70  100
15:59:55  $ 6.70   100
15:59:55  $ 6.70  100
15:59:51  $ 6.71   100
15:59:51  $ 6.71  100
15:59:31  $ 6.71   100
15:59:29  $ 6.72  100
15:59:28  $ 6.72   2,180
15:59:28  $ 6.72  100
15:59:28  $ 6.72   100
15:59:12  $ 6.735  100
15:59:12  $ 6.73   100
15:59:12  $ 6.73  100
15:59:04  $ 6.74   100
15:59:04  $ 6.74  100
15:59:04  $ 6.74   100
15:59:04  $ 6.74  100
15:59:03  $ 6.75   100
15:59:03  $ 6.75  100
15:59:03  $ 6.75   300
15:59:03  $ 6.75  100
15:59:03  $ 6.75   300
15:59:03  $ 6.75  155
15:58:46  $ 6.735   100
15:58:05  $ 6.73  100
15:57:51  $ 6.725   100
15:57:51  $ 6.75  100
15:57:51  $ 6.75   100
15:57:51  $ 6.75  100
15:57:33  $ 6.7201   1,500
15:57:28  $ 6.72  150
15:57:14  $ 6.7207   300
15:57:14  $ 6.73  300
15:57:13  $ 6.73   100
15:57:13  $ 6.73  100
15:57:13  $ 6.73   400
15:57:12  $ 6.735  300
15:57:09  $ 6.735   100
15:57:09  $ 6.73  100
15:56:30  $ 6.75   100
15:56:24  $ 6.7301  8,000
15:56:21  $ 6.74   100
15:55:54  $ 6.741  100
15:55:54  $ 6.741   500
15:55:54  $ 6.741  200
15:55:53  $ 6.74   200
15:55:53  $ 6.741  100
15:55:53  $ 6.741   100
15:55:53  $ 6.741  100
15:55:53  $ 6.741   300