Historical Stock Prices

ZLC 
$21.04
*  
0.08
 negative 
0.38%
Get ZLC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 21.12 21.18 21.01 21.04 892,523
04/16/2014 21.2 21.22 21.04 21.12 554,406
04/15/2014 21.15 21.27 21.02 21.09 475,453
04/14/2014 21.32 21.33 21.08 21.18 362,311
04/11/2014 21.14 21.36 21.13 21.15 480,970
04/10/2014 21.33 21.33 21.22 21.22 979,006
04/09/2014 21.42 21.47 21.21 21.42 430,807
04/08/2014 21.32 21.44 21.22 21.35 392,590
04/07/2014 21.1 21.31 21.02 21.27 943,165
04/04/2014 21.1 21.1 20.97 21 666,388
04/03/2014 21.02 21.12 20.97 21.1 593,784
04/02/2014 20.96 21.1 20.95 21.06 830,217
04/01/2014 20.95 21.08 20.92 20.97 955,975
03/31/2014 21.02 21.03 20.9 20.91 2,255,878
03/28/2014 21.02 21.1 20.97 20.97 1,144,924
03/27/2014 21.05 21.17 20.98 20.98 1,229,873
03/26/2014 21.1 21.14 20.975 20.99 969,914
03/25/2014 21.11 21.15 21 21.03 670,940
03/24/2014 21.1 21.16 20.97 21.08 999,376
03/21/2014 21.2 21.26 20.99 20.99 1,882,284
03/20/2014 21.27 21.37 21.1 21.12 494,482
03/19/2014 21.3 21.38 21.19 21.37 453,905
03/18/2014 21.15 21.37 21.11 21.3 502,612
03/17/2014 21.2 21.27 21.05 21.06 658,384
03/14/2014 21.08 21.23 21.05 21.11 1,027,728
03/13/2014 21.5 21.5 21.07 21.1 2,507,828
03/12/2014 21.73 21.73 21.41 21.46 1,014,040
03/11/2014 21.78 21.82 21.62 21.73 597,883
03/10/2014 21.71 21.85 21.53 21.81 618,193
03/07/2014 21.92 21.92 21.58 21.77 839,988
03/06/2014 21.72 21.91 21.55 21.75 1,144,383
03/05/2014 21.69 21.75 21.54 21.75 546,622
03/04/2014 21.75 21.765 21.6 21.67 1,035,645
03/03/2014 21.43 21.75 21.39 21.75 1,293,170
02/28/2014 21.55 21.75 21.51 21.73 1,279,489
02/27/2014 21.6 21.97 21.4 21.71 1,326,817
02/26/2014 21.39 21.73 21.36 21.63 2,354,909
02/25/2014 21.15 21.43 21.15 21.39 2,302,981
02/24/2014 21.02 21.18 21.02 21.18 2,581,700
02/21/2014 20.95 21.19 20.94 21.04 5,854,136
02/20/2014 20.91 21 20.86 20.99 10,259,890
02/19/2014 20.87 20.96 20.86 20.92 41,410,030
02/18/2014 14.23 15.1 13.66 14.91 1,286,168
02/14/2014 14.64 14.94 14.31 14.94 1,268,951
02/13/2014 14.44 14.8 14.34 14.66 593,268
02/12/2014 14.9 14.93 14.53 14.6 650,240
02/11/2014 14.94 15.14 14.6 14.86 363,363
02/10/2014 14.88 15.16 14.78 14.93 376,752
02/07/2014 15.34 15.59 14.87 15 508,509
02/06/2014 14.67 15.59 14.67 15.22 575,873
02/05/2014 14.62 14.8 14.55 14.71 779,362
02/04/2014 14.68 14.91 14.55 14.7 533,799
02/03/2014 15.07 15.21 14.51 14.63 678,217
01/31/2014 14.96 15.42 14.92 15.12 664,168
01/30/2014 15.47 15.568 15.25 15.36 274,994
01/29/2014 15.4 15.85 15.3 15.32 524,045
01/28/2014 15.06 15.69 14.97 15.58 698,185
01/27/2014 15.27 15.6 14.54 15.02 1,117,864
01/24/2014 15.57 15.69 15.11 15.27 798,382
01/23/2014 15.95 15.95 15.49 15.73 636,598
01/22/2014 15.11 16.06 15.11 16 608,382
01/21/2014 15.12 15.52 14.96 15.22 831,789
01/17/2014 14.92 15.17 14.67 14.97 870,267
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?