Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Zai Lab Limited (ZLAB)

ZLAB 
$25.21
*  
0.07
0.28%
Get ZLAB Alerts
*Delayed - data as of Dec. 14, 2017  -  Find a broker to begin trading ZLAB now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ZLAB

Zai Lab Limited

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 25.21  111
16:00:02 $ 25.21   6
15:59:59 $ 25.06  100
15:59:58 $ 25.06   200
15:59:44 $ 25.08  100
15:58:30 $ 25.09   100
15:44:26 $ 25.08  100
15:42:54 $ 25.1658   200
15:42:11 $ 25.165  200
15:20:06 $ 25.08   100
15:00:21 $ 25.10  100
14:54:27 $ 25.08   100
14:54:27 $ 25.09  100
14:53:58 $ 25.09   100
14:53:32 $ 25.26  200
14:53:20 $ 25.14   100
14:10:23 $ 25.44  100
12:12:25 $ 25.40   100
12:12:18 $ 25.40  100
12:11:32 $ 25.40   100
12:11:17 $ 25.44  100
12:11:17 $ 25.40   100
12:11:02 $ 25.47  100
12:11:02 $ 25.45   100
12:06:08 $ 25.50  200
12:06:01 $ 25.625   200
12:01:36 $ 25.684  100
12:00:42 $ 25.50   200
12:00:35 $ 25.61  200
11:59:41 $ 25.49   100
11:59:09 $ 25.48  100
11:59:09 $ 25.48   1,300
11:58:37 $ 25.50  100
11:58:03 $ 25.58   100
11:57:52 $ 25.58  100
11:57:52 $ 25.58   100
11:57:32 $ 25.55  100
11:57:27 $ 25.55   100
11:54:12 $ 25.51  100
11:54:07 $ 25.51   100
11:54:02 $ 25.51  100
11:53:29 $ 25.49   100
11:53:22 $ 25.49  100
11:53:17 $ 25.49   100
11:53:11 $ 25.49  100
11:45:27 $ 25.41   200
11:45:25 $ 25.28  200
11:45:05 $ 25.42   100
11:44:58 $ 25.44  100
11:44:28 $ 25.49   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6856.53
-19.27  ▼  0.28%
DJIA 24508.66
-76.77  ▼  0.31%
S&P 500 2652.01
-10.84  ▼  0.41%
Data as of Dec 14, 2017