ZIXI

NASDAQ Last Sale (NLS) Intraday Trade History:
Zix Corporation (ZIXI)

$5.17
*  
0.10
1.97%
Get ZIXI Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading ZIXI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Zix Corporation

Zix Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.17  400
16:00:01 $ 5.17   183
16:00:01 $ 5.17  400
16:00:01 $ 5.17   115
16:00:01 $ 5.17  1,715
16:00:01 $ 5.17   514
16:00:01 $ 5.17  400
15:59:59 $ 5.17   100
15:59:59 $ 5.17  100
15:59:59 $ 5.17   139
15:59:59 $ 5.17  305
15:59:59 $ 5.17   152
15:59:59 $ 5.17  212
15:59:53 $ 5.17   192
15:59:52 $ 5.175  100
15:59:51 $ 5.17   200
15:59:51 $ 5.17  152
15:59:51 $ 5.17   200
15:59:51 $ 5.17  228
15:59:51 $ 5.17   305
15:59:49 $ 5.17  260
15:59:49 $ 5.175   300
15:59:48 $ 5.17  100
15:59:47 $ 5.175   100
15:59:47 $ 5.17  200
15:59:46 $ 5.175   100
15:59:46 $ 5.17  500
15:59:46 $ 5.17   300
15:59:43 $ 5.175  100
15:59:43 $ 5.17   200
15:59:43 $ 5.17  196
15:59:41 $ 5.17   100
15:59:40 $ 5.175  100
15:59:40 $ 5.17   150
15:59:40 $ 5.17  200
15:59:40 $ 5.17   144
15:59:40 $ 5.17  104
15:59:40 $ 5.175   200
15:59:40 $ 5.175  200
15:59:40 $ 5.175   200
15:59:40 $ 5.175  200
15:59:39 $ 5.175   100
15:59:39 $ 5.17  100
15:59:33 $ 5.18   100
15:59:32 $ 5.18  100
15:59:32 $ 5.17   100
15:59:31 $ 5.18  700
15:59:30 $ 5.18   100
15:59:29 $ 5.175  100
15:59:27 $ 5.18   100