ZIXI

NASDAQ Last Sale (NLS) Intraday Trade History:
Zix Corporation (ZIXI)

$3.54
*  
0.07
1.94%
Get ZIXI Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ZIXI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Zix Corporation

Zix Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:01:47 $ 3.53  400
16:01:47 $ 3.53   106
16:01:46 $ 3.53  104
16:01:45 $ 3.53   100
16:01:45 $ 3.53  100
16:01:45 $ 3.53   164
16:01:45 $ 3.53  213
16:01:45 $ 3.53   100
16:01:45 $ 3.53  100
16:01:45 $ 3.53   244
16:01:45 $ 3.53  100
16:01:45 $ 3.53   100
16:01:45 $ 3.53  253
16:01:45 $ 3.53   100
16:01:45 $ 3.53  100
16:01:45 $ 3.53   200
16:01:45 $ 3.53  100
16:01:45 $ 3.53   200
16:01:45 $ 3.53  195
16:01:44 $ 3.53   100
16:01:44 $ 3.53  100
16:01:44 $ 3.53   100
16:01:44 $ 3.53  100
16:01:44 $ 3.53   100
16:01:43 $ 3.54  144
16:01:42 $ 3.54   100
16:01:42 $ 3.54  144
16:01:42 $ 3.54   244
16:01:42 $ 3.54  100
16:01:42 $ 3.54   100
16:01:41 $ 3.54  100
16:01:41 $ 3.54   300
16:01:40 $ 3.54  100
16:01:40 $ 3.54   100
16:01:38 $ 3.55  229
16:01:38 $ 3.55   163
16:01:38 $ 3.55  221
16:01:38 $ 3.55   100
16:01:37 $ 3.55  105
16:01:37 $ 3.55   174
16:01:37 $ 3.55  200
16:01:37 $ 3.55   100
16:01:37 $ 3.55  100
16:01:36 $ 3.56   100
16:01:36 $ 3.55  134
16:01:36 $ 3.55   103
16:01:35 $ 3.56  100
16:01:35 $ 3.56   500
16:01:33 $ 3.56  100
16:01:33 $ 3.56   100