ZIXI

NASDAQ Last Sale (NLS) Intraday Trade History:
Zix Corporation (ZIXI)

$3.52
*  
0.08
2.33%
Get ZIXI Alerts
*Delayed - data as of Dec. 18, 2014 13:35 ET  -  Find a broker to begin trading ZIXI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ZIXI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Zix Corporation

Zix Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:47:30 $ 3.525  100
13:47:25 $ 3.52   100
13:47:06 $ 3.525  100
13:44:26 $ 3.525   100
13:42:16 $ 3.52  200
13:40:02 $ 3.53   100
13:40:02 $ 3.53  100
13:38:06 $ 3.525   100
13:37:19 $ 3.52  200
13:35:06 $ 3.52   200
13:33:24 $ 3.528  100
13:33:24 $ 3.529   200
13:33:24 $ 3.529  100
13:33:24 $ 3.529   100
13:33:24 $ 3.529  500
13:31:53 $ 3.52   100
13:27:11 $ 3.519  1,400
13:27:11 $ 3.519   400
13:27:08 $ 3.52  100
13:27:08 $ 3.519   400
13:27:08 $ 3.519  400
13:27:08 $ 3.519   400
13:26:48 $ 3.51  100
13:25:04 $ 3.50   500
13:24:15 $ 3.495  100
13:24:15 $ 3.495   100
13:23:32 $ 3.50  100
13:23:32 $ 3.50   500
13:23:32 $ 3.50  200
13:23:32 $ 3.50   400
13:23:32 $ 3.50  100
13:23:32 $ 3.50   100
13:23:32 $ 3.50  100
13:23:32 $ 3.50   100
13:23:32 $ 3.50  100
13:23:31 $ 3.49   100
13:23:31 $ 3.49  100
13:23:31 $ 3.49   100
13:23:31 $ 3.49  100
13:23:31 $ 3.49   100
13:23:31 $ 3.49  100
13:23:30 $ 3.48   100
13:23:04 $ 3.495  100
13:23:04 $ 3.50   796
13:23:04 $ 3.50  100
13:23:04 $ 3.499   200
13:23:04 $ 3.50  100
13:22:47 $ 3.49   100
13:22:47 $ 3.49  100
13:22:42 $ 3.48   100