ZIXI

NASDAQ Last Sale (NLS) Intraday Trade History:
Zix Corporation (ZIXI)

$4.53
*  
0.11
2.49%
Get ZIXI Alerts
*Delayed - data as of Sep. 4, 2015 14:03 ET  -  Find a broker to begin trading ZIXI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ZIXI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Zix Corporation

Zix Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:17:50 $ 4.53  100
14:17:50 $ 4.53   100
14:17:19 $ 4.53  100
14:13:17 $ 4.53   100
14:13:17 $ 4.53  100
14:13:14 $ 4.53   300
14:13:14 $ 4.53  100
14:13:14 $ 4.53   100
14:13:14 $ 4.53  100
14:13:14 $ 4.53   100
14:13:14 $ 4.53  100
14:13:14 $ 4.53   100
14:13:14 $ 4.53  100
14:13:14 $ 4.53   100
14:13:14 $ 4.53  100
14:13:14 $ 4.53   100
14:13:14 $ 4.53  100
14:13:14 $ 4.53   100
14:13:14 $ 4.53  100
14:13:14 $ 4.53   100
14:13:14 $ 4.53  563
14:13:14 $ 4.53   200
14:13:14 $ 4.53  100
14:13:14 $ 4.53   100
14:13:14 $ 4.53  100
14:13:14 $ 4.53   100
14:11:03 $ 4.53  100
14:09:51 $ 4.5399   172
14:05:01 $ 4.53  314
14:05:01 $ 4.525   100
14:04:31 $ 4.53  100
14:04:31 $ 4.53   900
14:01:14 $ 4.539  300
13:59:46 $ 4.54   100
13:58:32 $ 4.53  100
13:57:56 $ 4.535   395
13:56:47 $ 4.54  100
13:56:46 $ 4.54   100
13:56:44 $ 4.54  100
13:56:44 $ 4.54   100
13:54:13 $ 4.539  200
13:43:05 $ 4.5302   2,500
13:36:28 $ 4.535  600
13:36:28 $ 4.54   100
13:21:40 $ 4.53  100
13:19:17 $ 4.54   200
13:19:17 $ 4.54  100
13:13:55 $ 4.53   100
13:12:25 $ 4.53  100
13:11:10 $ 4.53   100