NASDAQ Last Sale (NLS) Intraday Trade History:
VelocityShares Daily Inverse VIX Medium Term ETN (ZIV)

(ETF)
ZIV 
$43.44
*  
0.0992
0.23%
Get ZIV Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading ZIV now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZIV

VelocityShares Daily Inverse VIX Medium Term ETN

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 43.41  147
15:59:48 $ 43.44   200
15:59:04 $ 43.45  100
15:59:04 $ 43.4508   100
15:59:03 $ 43.45  237
15:59:01 $ 43.453   100
15:59:01 $ 43.4501  100
15:37:15 $ 43.54   300
15:34:49 $ 43.61  100
15:33:01 $ 43.59   439
15:29:43 $ 43.61  200
15:29:43 $ 43.61   562
15:07:15 $ 43.56  100
13:51:03 $ 43.41   100
13:46:29 $ 43.5602  300
13:46:29 $ 43.5601   500
13:46:29 $ 43.5602  200
13:44:54 $ 43.5704   3,000
13:33:02 $ 43.5501  100
13:33:01 $ 43.5501   100
13:01:31 $ 43.7099  200
12:59:52 $ 43.7046   1,500
12:54:47 $ 43.7066  158
12:54:47 $ 43.70   158
12:53:51 $ 43.70  125
12:53:51 $ 43.7066   125
12:52:07 $ 43.71  346
12:19:09 $ 43.50   500
12:04:01 $ 43.474  229
11:46:32 $ 43.52   580
11:33:01 $ 43.455  238
11:28:07 $ 43.485   300
11:28:07 $ 43.485  200
11:16:38 $ 43.4813   634
11:03:43 $ 43.45  700
11:03:43 $ 43.45   1,000
11:03:03 $ 43.45  700
11:01:26 $ 43.45   700
11:01:23 $ 43.45  700
11:01:23 $ 43.45   500
11:00:11 $ 43.41  500
11:00:11 $ 43.41   150
10:56:02 $ 43.39  100
10:55:48 $ 43.37   200
10:55:48 $ 43.37  200
10:55:48 $ 43.3733   200
10:55:48 $ 43.3733  200
10:32:19 $ 43.43   200
10:30:43 $ 43.45  1,000
10:30:43 $ 43.45   1,000