ZIPR

NASDAQ Last Sale (NLS) Intraday Trade History:
ZipRealty, Inc. (ZIPR)

$6.73
*  
unch
unch
Get ZIPR Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading ZIPR now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZipRealty, Inc.

ZipRealty, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.73  623
16:00:00 $ 6.73   823
16:00:00 $ 6.73  200
15:59:15 $ 6.73   100
15:58:50 $ 6.73  520
15:55:52 $ 6.73   200
15:55:24 $ 6.73  200
15:55:21 $ 6.73   300
15:55:01 $ 6.73  600
15:54:38 $ 6.73   800
15:54:15 $ 6.73  600
15:54:11 $ 6.73   3,500
15:53:54 $ 6.73  500
15:53:36 $ 6.73   300
15:53:14 $ 6.73  200
15:51:17 $ 6.73   1,400
15:51:10 $ 6.74  100
14:29:53 $ 6.73   100
13:41:26 $ 6.73  100
13:36:50 $ 6.73   100
13:30:31 $ 6.7311  3,348
13:19:29 $ 6.73   600
12:32:21 $ 6.73  100
12:27:17 $ 6.732   1,800
12:21:47 $ 6.7301  200
12:16:14 $ 6.73   100
12:14:00 $ 6.73  700
12:00:53 $ 6.73   100
11:55:10 $ 6.74  100
11:54:13 $ 6.74   100
11:53:33 $ 6.74  100
11:30:17 $ 6.73   100
11:12:29 $ 6.73  300
10:16:48 $ 6.73   100
09:58:56 $ 6.7301  500
09:58:30 $ 6.7301   400
09:58:30 $ 6.7301  100
09:58:30 $ 6.73   400
09:30:01 $ 6.73  107
09:30:01 $ 6.73   300