ZIPR

NASDAQ Last Sale (NLS) Intraday Trade History:
ZipRealty, Inc. (ZIPR)

$6.74
*  
unch
unch
Get ZIPR Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading ZIPR now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZipRealty, Inc.

ZipRealty, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.74  100
15:19:25 $ 6.73   200
15:19:25 $ 6.73  200
15:19:25 $ 6.73   200
15:15:29 $ 6.73  100
15:12:11 $ 6.74   100
15:11:57 $ 6.74  100
14:31:26 $ 6.73   600
14:31:23 $ 6.7323  400
13:58:03 $ 6.73   400
13:12:17 $ 6.74  100
11:48:52 $ 6.74   100
11:21:03 $ 6.74  320
11:21:03 $ 6.74   177
11:21:03 $ 6.74  103
11:15:57 $ 6.74   100
11:13:51 $ 6.73  300
10:58:53 $ 6.73   200
10:58:53 $ 6.73  200
10:58:53 $ 6.73   200
10:58:53 $ 6.73  200
10:58:53 $ 6.73   600
10:58:53 $ 6.73  200
10:58:53 $ 6.73   6,400
10:42:11 $ 6.73  300
10:42:11 $ 6.73   300
10:42:10 $ 6.73  300
10:42:10 $ 6.731   100
10:42:09 $ 6.73  300
10:42:09 $ 6.731   100
10:03:45 $ 6.73  400
09:53:51 $ 6.7399   193
09:51:04 $ 6.74  400
09:51:04 $ 6.74   500
09:44:42 $ 6.74  200
09:44:42 $ 6.74   2,752
09:44:42 $ 6.74  500
09:44:42 $ 6.74   948
09:44:40 $ 6.74  2,252
09:44:40 $ 6.74   500
09:44:40 $ 6.74  2,248
09:44:39 $ 6.74   100
09:44:39 $ 6.74  100
09:44:39 $ 6.74   100
09:44:39 $ 6.74  2,100
09:44:39 $ 6.74   100
09:44:39 $ 6.74  100
09:44:39 $ 6.74   100
09:44:39 $ 6.74  100
09:39:03 $ 6.74   400