ZIOP

NASDAQ Last Sale (NLS) Intraday Trade History:
ZIOPHARM Oncology Inc (ZIOP)

$5.76
*  
0.07
1.2%
Get ZIOP Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading ZIOP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZIOPHARM Oncology Inc

ZIOPHARM Oncology Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 5.76  952
16:00:02 $ 5.76   10
16:00:02 $ 5.76  863
16:00:02 $ 5.76   4
16:00:02 $ 5.76  70
16:00:02 $ 5.76   862
16:00:02 $ 5.76  33,330
16:00:02 $ 5.76   1
16:00:02 $ 5.76  1,172
16:00:02 $ 5.76   6,100
16:00:02 $ 5.76  1,971
16:00:02 $ 5.76   1,049
16:00:02 $ 5.76  11
16:00:02 $ 5.76   33
16:00:02 $ 5.76  2,700
16:00:02 $ 5.76   11,517
16:00:02 $ 5.76  2,100
16:00:02 $ 5.76   9,183
16:00:02 $ 5.76  9,184
16:00:02 $ 5.76   9,463
16:00:02 $ 5.76  531
15:59:59 $ 5.76   250
15:59:59 $ 5.76  300
15:59:59 $ 5.75   100
15:59:59 $ 5.755  100
15:59:59 $ 5.76   300
15:59:59 $ 5.75  162
15:59:59 $ 5.75   162
15:59:59 $ 5.76  300
15:59:58 $ 5.75   100
15:59:58 $ 5.75  100
15:59:58 $ 5.76   200
15:59:58 $ 5.76  300
15:59:58 $ 5.755   100
15:59:58 $ 5.76  100
15:59:58 $ 5.75   197
15:59:57 $ 5.75  200
15:59:57 $ 5.75   200
15:59:57 $ 5.76  200
15:59:57 $ 5.7575   100
15:59:57 $ 5.76  700
15:59:57 $ 5.76   303
15:59:57 $ 5.75  100
15:59:57 $ 5.75   100
15:59:57 $ 5.755  100
15:59:57 $ 5.76   100
15:59:57 $ 5.76  100
15:59:57 $ 5.76   200
15:59:56 $ 5.76  100
15:59:56 $ 5.76   100