ZION

NASDAQ Last Sale (NLS) Intraday Trade History:
Zions Bancorporation (ZION)

$28.01
*  
0.51
1.79%
Get ZION Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading ZION now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Zions Bancorporation

Zions Bancorporation

NLS Time (ET) NLS Price NLS Share Volume
18:05:09 $ 28.01  116
18:05:09 $ 28.01   1,150
18:05:09 $ 28.01  12
18:05:09 $ 28.01   2,402
18:05:09 $ 28.01  860
18:05:09 $ 28.01   7
18:05:09 $ 28.01  3,185
18:05:09 $ 28.01   1
18:05:09 $ 28.01  702
18:05:09 $ 28.01   10,695
18:05:09 $ 28.01  36
18:05:09 $ 28.01   1,150
18:05:09 $ 28.01  345
18:05:09 $ 28.01   606
18:05:09 $ 28.01  11
18:05:09 $ 28.01   200
18:05:09 $ 28.01  6,300
18:05:09 $ 28.01   200
18:05:09 $ 28.01  811
18:05:09 $ 28.01   57
18:05:09 $ 28.01  114
18:05:09 $ 28.01   179
18:05:09 $ 28.01  15,100
18:05:09 $ 28.01   100
18:05:09 $ 28.01  359
18:05:09 $ 28.01   15
18:05:09 $ 28.01  1,711
18:05:09 $ 28.01   2,362
18:05:09 $ 28.01  75
18:05:09 $ 28.01   300
18:05:09 $ 28.01  98
18:05:09 $ 28.01   1,252
18:05:09 $ 28.01  100
18:05:09 $ 28.01   108
18:05:09 $ 28.01  5,846
18:05:09 $ 28.01   61
18:05:09 $ 28.01  100
18:05:09 $ 28.01   140
18:05:09 $ 28.01  58
18:05:09 $ 28.01   2,006
18:05:09 $ 28.01  1,100
18:05:09 $ 28.01   100
18:05:09 $ 28.01  300
18:05:09 $ 28.01   900
18:05:09 $ 28.01  390
18:05:09 $ 28.01   300
18:05:09 $ 28.01  15
18:05:09 $ 28.01   330
18:05:09 $ 28.01  315
18:05:09 $ 28.01   200