ZION

NASDAQ Last Sale (NLS) Intraday Trade History:
Zions Bancorporation (ZION)

$29.7
*  
0.33
1.12%
Get ZION Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ZION now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Zions Bancorporation

Zions Bancorporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 29.70  4
16:00:01 $ 29.70   80
16:00:01 $ 29.70  1,000
16:00:01 $ 29.70   300
16:00:01 $ 29.70  410
16:00:01 $ 29.70   8,409
16:00:01 $ 29.70  200
16:00:01 $ 29.70   200
16:00:01 $ 29.70  1,067
16:00:01 $ 29.70   100
16:00:01 $ 29.70  46
16:00:01 $ 29.70   500
16:00:01 $ 29.70  3,518
16:00:01 $ 29.70   3
16:00:01 $ 29.70  5
16:00:01 $ 29.70   212
16:00:01 $ 29.70  104
16:00:01 $ 29.70   160
16:00:01 $ 29.70  9
16:00:01 $ 29.70   134
16:00:01 $ 29.70  629
16:00:01 $ 29.70   54
16:00:01 $ 29.70  15
16:00:01 $ 29.70   16
16:00:01 $ 29.70  624
16:00:01 $ 29.70   1
16:00:01 $ 29.70  9,612
16:00:01 $ 29.70   600
16:00:01 $ 29.70  9
16:00:01 $ 29.70   624
16:00:01 $ 29.70  81
16:00:01 $ 29.70   1,028
16:00:01 $ 29.70  300
16:00:01 $ 29.70   803
16:00:01 $ 29.70  2,582
16:00:01 $ 29.70   100
16:00:01 $ 29.70  9,000
16:00:01 $ 29.70   75
16:00:01 $ 29.70  25
16:00:01 $ 29.70   9
16:00:01 $ 29.70  323
16:00:01 $ 29.70   47
16:00:01 $ 29.70  3,174
16:00:00 $ 29.70   46,192
15:59:59 $ 29.71  200
15:59:59 $ 29.71   521
15:59:59 $ 29.71  100
15:59:58 $ 29.71   180
15:59:58 $ 29.71  100
15:59:56 $ 29.70   200