ZION

NASDAQ Last Sale (NLS) Intraday Trade History:
Zions Bancorporation (ZION)

$28.75
*  
0.43
1.52%
Get ZION Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading ZION now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Zions Bancorporation

Zions Bancorporation

NLS Time (ET) NLS Price NLS Share Volume
17:05:14 $ 28.75  1,254
17:05:14 $ 28.75   271
17:05:14 $ 28.75  1,043
17:05:14 $ 28.75   513
17:05:14 $ 28.75  228
17:05:14 $ 28.75   706
17:05:14 $ 28.75  1,484
17:05:14 $ 28.75   534
17:05:14 $ 28.75  500
17:05:14 $ 28.75   2
17:05:14 $ 28.75  368
17:05:14 $ 28.75   2,311
17:05:14 $ 28.75  200
17:05:14 $ 28.75   474
17:05:14 $ 28.75  390
17:05:14 $ 28.75   2,235
17:05:14 $ 28.75  1,142
17:05:14 $ 28.75   1,400
17:05:14 $ 28.75  41
17:05:14 $ 28.75   75
17:05:14 $ 28.75  9
17:05:14 $ 28.75   534
17:05:14 $ 28.75  172
17:05:14 $ 28.75   20,000
17:05:14 $ 28.75  3,800
17:05:14 $ 28.75   541
17:05:14 $ 28.75  300
17:05:14 $ 28.75   1,300
17:05:14 $ 28.75  900
17:05:14 $ 28.75   1,127
17:05:14 $ 28.75  622
17:05:14 $ 28.75   18
17:05:14 $ 28.75  400
17:05:14 $ 28.75   1,200
17:05:14 $ 28.75  123
17:05:14 $ 28.75   358
17:05:14 $ 28.75  400
17:05:14 $ 28.75   100
17:05:14 $ 28.75  1,807
17:05:14 $ 28.75   188
17:05:14 $ 28.75  150
17:05:14 $ 28.75   3,400
17:05:14 $ 28.75  2,289
17:05:14 $ 28.75   175
17:05:14 $ 28.75  335
17:05:14 $ 28.75   1,884
17:00:26 $ 28.75  100
17:00:23 $ 28.75   300
17:00:08 $ 28.75  225
16:59:55 $ 28.75   272