ZION

NASDAQ Last Sale (NLS) Intraday Trade History:
Zions Bancorporation (ZION)

$31.495
*  
0.45
1.41%
Get ZION Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ZION now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Zions Bancorporation

Zions Bancorporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 31.495  9
16:03:01 $ 31.495   88
16:03:01 $ 31.495  6,725
16:03:01 $ 31.495   250
16:03:01 $ 31.495  477
16:03:01 $ 31.495   31
16:03:01 $ 31.495  3,067
16:03:01 $ 31.495   94
16:03:01 $ 31.495  250
16:03:01 $ 31.495   781
16:03:01 $ 31.495  1,276
16:03:01 $ 31.495   40
16:03:01 $ 31.495  21,540
16:03:01 $ 31.495   119
16:03:01 $ 31.495  26
16:03:01 $ 31.495   2
16:03:01 $ 31.495  2,396
16:03:01 $ 31.495   590
16:03:01 $ 31.495  8
16:03:01 $ 31.495   100
16:03:01 $ 31.495  369
16:03:01 $ 31.495   140
16:03:01 $ 31.495  6
16:03:01 $ 31.495   22
16:03:01 $ 31.495  242
16:03:01 $ 31.495   100
16:03:01 $ 31.495  9
16:03:01 $ 31.495   200
16:03:01 $ 31.495  1,200
16:03:01 $ 31.495   40
16:03:01 $ 31.495  422
16:03:01 $ 31.495   400
16:03:01 $ 31.495  157
16:03:01 $ 31.495   636
16:03:01 $ 31.495  1,200
16:03:01 $ 31.495   347
16:03:01 $ 31.495  7,300
16:03:01 $ 31.495   1,400
16:03:01 $ 31.495  113
16:03:01 $ 31.495   10
16:03:01 $ 31.495  3,400
16:03:01 $ 31.495   5,031
16:03:01 $ 31.495  300
16:03:01 $ 31.495   9,543
16:03:01 $ 31.495  100
16:03:01 $ 31.495   17
16:03:01 $ 31.495  845
16:03:01 $ 31.495   203
16:03:01 $ 31.495  4,100
16:03:01 $ 31.495   252