ZION

NASDAQ Last Sale (NLS) Intraday Trade History:
Zions Bancorporation (ZION)

$26.735
*  
0.305
1.15%
Get ZION Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ZION now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Zions Bancorporation

Zions Bancorporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:07 $ 26.735  3
16:00:07 $ 26.735   115
16:00:07 $ 26.735  3,879
16:00:07 $ 26.735   214
16:00:07 $ 26.735  81
16:00:07 $ 26.735   56
16:00:07 $ 26.735  200
16:00:07 $ 26.735   132
16:00:07 $ 26.735  100
16:00:07 $ 26.735   453
16:00:07 $ 26.735  10
16:00:07 $ 26.735   2
16:00:07 $ 26.735  542
16:00:07 $ 26.735   4,600
16:00:07 $ 26.735  362
16:00:07 $ 26.735   3
16:00:07 $ 26.735  5,322
16:00:07 $ 26.735   509
16:00:07 $ 26.735  122
16:00:07 $ 26.735   41
16:00:07 $ 26.735  21
16:00:07 $ 26.735   48
16:00:07 $ 26.735  127
16:00:07 $ 26.735   9
16:00:07 $ 26.735  855
16:00:07 $ 26.735   1,980
16:00:07 $ 26.735  1,140
16:00:07 $ 26.735   5,700
16:00:07 $ 26.735  3
16:00:07 $ 26.735   2,180
16:00:07 $ 26.735  41
16:00:07 $ 26.735   3,160
16:00:07 $ 26.735  27
16:00:07 $ 26.735   190
16:00:07 $ 26.735  2,758
16:00:07 $ 26.735   299
16:00:07 $ 26.735  6
16:00:07 $ 26.735   11
16:00:07 $ 26.735  3,834
16:00:07 $ 26.735   1,651
16:00:07 $ 26.735  921
16:00:07 $ 26.735   529
16:00:07 $ 26.735  1
16:00:07 $ 26.735   29
16:00:07 $ 26.735  2,563
16:00:07 $ 26.735   179
16:00:07 $ 26.735  7
16:00:07 $ 26.735   19
16:00:07 $ 26.735  36
16:00:07 $ 26.735   513