ZION

Zions Bancorporation (ZION) Option Chain

$28.54
*  
0.52
1.79%
Get ZION Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading ZION now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ZION After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ZION Options:  Type:
Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Zions Bancorporation ( ZION)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 4.15 2.48 2.92 0 84 ZION 26.00 Oct 18, 2014 0.08 0.02 0.13 0 658
Oct 18, 2014 1.92 1.64 1.88 0 153 ZION 27.00 Oct 18, 2014 0.12 0.10 0.15 0 758
Oct 18, 2014 1.00 -0.25 0.85 0.91 4 304 ZION 28.00 Oct 18, 2014 0.28 0.06 0.32 0.35 39 1130
Oct 18, 2014 0.43 -0.21 0.33 0.38 39 724 ZION 29.00 Oct 18, 2014 0.78 0.26 0.72 0.82 1 1450
Oct 18, 2014 0.14 -0.07 0.12 0.14 55 9892 ZION 30.00 Oct 18, 2014 1.12 1.31 1.68 0 654
Oct 18, 2014 0.06 -0.02 0.04 0.10 10 5688 ZION 31.00 Oct 18, 2014 1.31 2.28 2.63 0 115

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.