ZHNE

NASDAQ Last Sale (NLS) Intraday Trade History:
Zhone Technologies, Inc. (ZHNE)

$2.7
*  
0.04
1.46%
Get ZHNE Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading ZHNE now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Zhone Technologies, Inc.

Zhone Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 2.70  100
16:00:03 $ 2.70   100
16:00:03 $ 2.70  200
16:00:03 $ 2.70   155
16:00:03 $ 2.70  100
16:00:03 $ 2.70   100
16:00:00 $ 2.70  755
15:59:55 $ 2.70   100
15:58:22 $ 2.69  100
15:56:06 $ 2.70   100
15:55:51 $ 2.70  100
15:55:05 $ 2.692   100
15:55:01 $ 2.692  900
15:54:13 $ 2.70   100
15:54:11 $ 2.6964  400
15:52:06 $ 2.70   100
15:51:59 $ 2.70  100
15:51:58 $ 2.70   300
15:51:58 $ 2.70  100
15:51:51 $ 2.70   100
15:49:52 $ 2.70  100
15:49:33 $ 2.715   100
15:49:33 $ 2.71  100
15:49:33 $ 2.71   100
15:49:33 $ 2.71  300
15:49:33 $ 2.71   100
15:49:33 $ 2.715  100
15:49:28 $ 2.71   100
15:49:27 $ 2.71  100
15:49:27 $ 2.71   100
15:49:27 $ 2.71  100
15:49:27 $ 2.71   200
15:49:27 $ 2.701  3,243
15:44:21 $ 2.71   200
15:41:11 $ 2.71  100
15:41:11 $ 2.71   160
15:40:54 $ 2.71  100
15:40:54 $ 2.71   100
15:39:17 $ 2.711  100
15:39:11 $ 2.72   400
15:39:11 $ 2.72  100
15:38:51 $ 2.72   100
15:38:49 $ 2.72  100
15:38:09 $ 2.72   100
15:37:29 $ 2.72  100
15:37:29 $ 2.72   300
15:37:22 $ 2.7299  2,300
15:35:14 $ 2.72   100
15:35:08 $ 2.7201  1,000
15:30:32 $ 2.72   100