ZHNE

NASDAQ Last Sale (NLS) Intraday Trade History:
Zhone Technologies, Inc. (ZHNE)

$2.86
*  
unch
unch
Get ZHNE Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading ZHNE now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Zhone Technologies, Inc.

Zhone Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.86  100
16:00:00 $ 2.86   208
16:00:00 $ 2.86  308
15:59:59 $ 2.85   100
15:59:50 $ 2.86  188
15:59:44 $ 2.85   100
15:59:44 $ 2.86  300
15:59:44 $ 2.86   100
15:59:44 $ 2.86  300
15:59:44 $ 2.86   100
15:58:59 $ 2.85  100
15:58:44 $ 2.85   172
15:58:39 $ 2.85  160
15:58:34 $ 2.85   100
15:58:29 $ 2.85  100
15:58:29 $ 2.85   132
15:58:14 $ 2.85  200
15:57:59 $ 2.85   100
15:57:50 $ 2.85  100
15:57:43 $ 2.85   100
15:57:43 $ 2.85  100
15:57:36 $ 2.85   100
15:57:28 $ 2.85  100
15:57:26 $ 2.85   100
15:57:26 $ 2.85  100
15:57:13 $ 2.85   100
15:57:13 $ 2.85  100
15:56:58 $ 2.86   100
15:56:58 $ 2.86  343
15:56:54 $ 2.86   100
15:56:54 $ 2.86  100
15:56:50 $ 2.86   100
15:56:50 $ 2.86  100
15:56:43 $ 2.86   100
15:56:43 $ 2.86  100
15:56:43 $ 2.86   100
15:56:28 $ 2.86  100
15:56:28 $ 2.86   100
15:56:28 $ 2.86  100
15:56:21 $ 2.86   100
15:56:21 $ 2.86  100
15:56:16 $ 2.87   100
15:52:28 $ 2.85  100
15:52:25 $ 2.87   100
15:50:38 $ 2.86  100
15:50:38 $ 2.86   100
15:50:28 $ 2.8601  200
15:50:28 $ 2.8601   600
15:50:28 $ 2.8601  200
15:50:28 $ 2.8601   1,837