ZHNE

NASDAQ Last Sale (NLS) Intraday Trade History:
Zhone Technologies, Inc. (ZHNE)

$2
*  
0.08
4.17%
Get ZHNE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ZHNE now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Zhone Technologies, Inc.

Zhone Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:12 $ 2  600
16:07:09 $ 2   300
16:07:09 $ 2  400
16:07:07 $ 2   100
16:07:06 $ 2  100
16:07:04 $ 2   100
15:59:54 $ 2  100
15:59:54 $ 2   100
15:58:03 $ 2  100
15:58:02 $ 2   100
15:57:42 $ 2  100
15:57:05 $ 1.997   100
15:57:05 $ 2  100
15:56:52 $ 1.99   100
15:56:49 $ 1.99  100
15:56:36 $ 2   100
15:56:36 $ 2  100
15:56:26 $ 2   100
15:55:34 $ 2  100
15:55:34 $ 2   100
15:55:01 $ 1.995  600
15:55:01 $ 1.9901   600
15:55:01 $ 1.995  300
15:55:00 $ 1.995   500
15:54:43 $ 1.9984  100
15:54:26 $ 2   200
15:54:05 $ 1.99  200
15:54:05 $ 1.9984   200
15:54:01 $ 1.991  300
15:54:01 $ 2   100
15:54:01 $ 1.9901  600
15:54:01 $ 1.99   600
15:53:09 $ 2  100
15:53:09 $ 1.9984   100
15:52:07 $ 2  100
15:51:41 $ 2   100
15:51:26 $ 2  100
15:50:46 $ 1.9984   100
15:49:19 $ 1.9984  100
15:47:59 $ 1.9984   100
15:39:53 $ 2  100
15:35:46 $ 2   100
15:22:51 $ 1.9948  177
15:22:51 $ 1.9948   151
15:16:31 $ 1.993  187
15:16:31 $ 1.993   100
14:29:10 $ 1.9974  300
14:11:56 $ 1.9999   200
14:03:22 $ 1.991  4,400
14:03:20 $ 1.993   100