ZHNE

Zhone Technologies, Inc. Competitors

$3.24
*  
0.14
4.14%
Get ZHNE Alerts
*Delayed - data as of Jul. 30, 2014 15:47 ET  -  Find a broker to begin trading ZHNE now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    ZHNE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Telecommunications Equipment

Zhone Technologies, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
8x8 Inc
EGHT: NASDAQ-GS
$ 8.38 0.31 ▲ 811,139 $ 8.40
$ 8.15
$ 12.42
$ 6.68
838 742,141,180
ADTRAN, Inc.
ADTN: NASDAQ-GS
$ 22.61 0.43 ▲ 316,663 $ 22.67
$ 22.26
$ 27.98
$ 20.72
24.85 1,275,588,370
Alaska Communications Systems Group, Inc.
ALSK: NASDAQ-GS
$ 1.8099 0.03 ▲ 256,030 $ 1.81
$ 1.75
$ 3.90
$ 1.66
0.93 89,367,432
Alcatel Lucent
ALU: NYSE
$ 3.84 0.11 ▲ 13,449,770 $ 3.85
$ 3.69
$ 4.68
$ 2.09
NE 2,426,803,200
Alteva (D/B/A)
ALTV: AMEX
$ 6.518 0.16 ▲ 12,366 $ 6.59
$ 6.2799
$ 10.50
$ 5.76
651.8 39,681,584
America Movil, S.A.B. de C.V.
AMOV: NASDAQ-GS
$ 23.72 -0.21 ▼ 2,535 $ 24
$ 23.6076
$ 24.18
$ 18.72
NE 807,666,000
America Movil, S.A.B. de C.V.
AMX: NYSE
$ 23.79 -0.11 ▼ 4,791,990 $ 24.12
$ 23.52
$ 24.1699
$ 19.01
16.41 10,990,409,040
Anixter International Inc.
AXE: NYSE
$ 88.41 -0.19 ▼ 170,440 $ 89.3799
$ 87.99
$ 115.84
$ 80.26
14.26 2,888,177,880
Asia Pacific Wire & Cable Corporation Limited
APWC: NASDAQ-GM
$ 2.52 -0.08 ▼ 13,602 $ 2.60
$ 2.52
$ 3.99
$ 2.34
4.5 34,826,400
AT&T Inc.
T: NYSE
$ 36.3299 -0.26 ▼ 16,607,515 $ 36.625
$ 36.0745
$ 36.86
$ 31.74
10.65 188,552,181,000
Atlantic Tele-Network, Inc.
ATNI: NASDAQ-GS
$ 58.86 4.50 ▲ 67,015 $ 59.69
$ 55.87
$ 67.16
$ 45
3 936,462,600
AudioCodes Ltd.
AUDC: NASDAQ-GS
$ 6.30 -0.09 ▼ 202,537 $ 6.53
$ 6.27
$ 9.12
$ 4.35
70 255,546,900
B Communications Ltd.
BCOM: NASDAQ-GS
$ 18.84 0.15 ▲ 590 $ 18.90
$ 18.84
$ 23.46
$ 10.34
NE 563,108,760
BCE, Inc.
BCE: NYSE
$ 45.635 -0.09 ▼ 805,714 $ 45.80
$ 45.49
$ 46.70
$ 40.02
18.78 35,472,268,040
Belden Inc
BDC: NYSE
$ 72.01 -2.17 ▼ 404,455 $ 74.30
$ 71.65
$ 79.30
$ 55.64
30.26 3,139,780,020
BlackBerry Limited
BBRY: NASDAQ-GS
$ 9.67 0.16 ▲ 8,747,008 $ 9.75
$ 9.52
$ 12.18
$ 5.44
NE 5,068,627,200
Boingo Wireless, Inc.
WIFI: NASDAQ-GS
$ 6.17 -0.05 ▼ 97,081 $ 6.28
$ 6.155
$ 8
$ 5.06
NE 219,287,970
BT Group plc
BT: NYSE
$ 65.92 0.28 ▲ 77,563 $ 66.08
$ 65.42
$ 69.92
$ 49.86
16.12 807,783,680
Calix, Inc
CALX: NYSE
$ 9.63 1.42 ▲ 1,271,121 $ 9.63
$ 8.84
$ 13.98
$ 7.1201
NE 484,658,640
Cellcom Israel, Ltd.
CEL: NYSE
$ 12.33 0.12 ▲ 27,345 $ 12.39
$ 12.30
$ 14.07
$ 10.10
12.98 1,227,229,560
CenturyLink, Inc.
CTL: NYSE
$ 39.84 -0.06 ▼ 7,176,558 $ 40.23
$ 39.57
$ 38.205
$ 27.93
NE 22,818,240,480
Checkpoint Systms, Inc.
CKP: NYSE
$ 12.585 0.05 ▲ 32,804 $ 12.72
$ 12.51
$ 18.25
$ 11.94
NE 524,479,875
China Mobile (Hong Kong) Ltd.
CHL: NYSE
$ 55.105 0.22 ▲ 803,865 $ 55.69
$ 54.92
$ 57.42
$ 41.35
NE 5,826,196,545
China Telecom Corp Ltd
CHA: NYSE
$ 55.48 -0.56 ▼ 23,338 $ 56.15
$ 55.37
$ 55.19
$ 40.25
NE 362,506,320
China Unicom (Hong Kong) Ltd
CHU: NYSE
$ 17.40 -0.03 ▼ 275,789 $ 17.47
$ 17.28
$ 17.19
$ 11.71
21.22 605,206,800