ZGNX

NASDAQ Last Sale (NLS) Intraday Trade History:
Zogenix, Inc. (ZGNX)

$1.16
*  
unch
unch
Get ZGNX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ZGNX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Zogenix, Inc.

Zogenix, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 1.16  16,577
16:00:47 $ 1.16   292
16:00:47 $ 1.16  100
16:00:47 $ 1.16   2,666
16:00:47 $ 1.16  30,400
16:00:47 $ 1.16   7,600
16:00:47 $ 1.16  43,950
16:00:47 $ 1.16   13,500
16:00:47 $ 1.16  2,000
16:00:47 $ 1.16   16,775
16:00:47 $ 1.16  340
16:00:47 $ 1.16   50,243
16:00:47 $ 1.16  3
16:00:47 $ 1.16   2,597
16:00:47 $ 1.16  142
16:00:47 $ 1.16   81,574
16:00:47 $ 1.16  1,153
16:00:47 $ 1.16   179
16:00:47 $ 1.16  300
16:00:47 $ 1.16   400
16:00:47 $ 1.16  100
16:00:47 $ 1.16   12,800
16:00:47 $ 1.16  5,600
16:00:47 $ 1.16   14
16:00:47 $ 1.16  700
16:00:47 $ 1.16   3,600
16:00:47 $ 1.16  3,498
16:00:47 $ 1.16   3,200
16:00:47 $ 1.16  3,287
16:00:47 $ 1.16   39,300
16:00:47 $ 1.16  867
16:00:47 $ 1.16   903
16:00:47 $ 1.16  3
16:00:47 $ 1.16   27,515
16:00:47 $ 1.16  110,059
16:00:47 $ 1.16   129
16:00:47 $ 1.16  188
16:00:47 $ 1.16   8,575
16:00:47 $ 1.16  45
16:00:47 $ 1.16   1
16:00:47 $ 1.16  119
16:00:47 $ 1.16   13,900
16:00:47 $ 1.16  1,888
16:00:47 $ 1.16   8,620
16:00:47 $ 1.16  136,149
16:00:47 $ 1.16   422
16:00:47 $ 1.16  4,500
16:00:47 $ 1.16   25
16:00:47 $ 1.16  14,900
16:00:47 $ 1.16   14,900