ZGNX

NASDAQ Last Sale (NLS) Intraday Trade History:
Zogenix, Inc. (ZGNX)

$1.33
*  
0.05
3.91%
Get ZGNX Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading ZGNX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Zogenix, Inc.

Zogenix, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:05:22 $ 1.33  400
16:05:22 $ 1.33   600
16:05:22 $ 1.33  300
16:05:22 $ 1.33   280
16:05:22 $ 1.33  17
16:05:22 $ 1.33   3,500
16:05:22 $ 1.33  800
16:05:22 $ 1.33   25
16:05:22 $ 1.33  8,600
16:05:22 $ 1.33   13
16:05:22 $ 1.33  361
16:05:22 $ 1.33   1,400
16:05:22 $ 1.33  400
16:05:22 $ 1.33   5,123
16:05:22 $ 1.33  13
16:05:22 $ 1.33   1,979
16:05:22 $ 1.33  1,974
16:05:22 $ 1.33   300
16:05:22 $ 1.33  1,000
16:05:21 $ 1.33   1,155
16:05:21 $ 1.33  300
16:05:21 $ 1.33   1,900
16:05:21 $ 1.335  400
16:05:21 $ 1.335   200
16:05:21 $ 1.335  111
16:05:20 $ 1.335   100
16:05:20 $ 1.335  200
16:05:20 $ 1.335   100
16:05:20 $ 1.335  200
16:05:20 $ 1.335   200
16:05:20 $ 1.335  200
16:05:20 $ 1.335   300
16:05:20 $ 1.335  300
16:05:19 $ 1.335   300
16:05:19 $ 1.34  300
16:05:19 $ 1.34   300
16:05:19 $ 1.34  259
16:05:18 $ 1.33   336
16:05:18 $ 1.33  433
16:05:18 $ 1.33   100
16:05:18 $ 1.33  1,600
16:05:18 $ 1.33   100
16:05:18 $ 1.33  504
16:05:18 $ 1.33   100
16:05:18 $ 1.33  200
16:05:18 $ 1.33   100
16:05:18 $ 1.33  100
16:05:18 $ 1.33   100
16:05:18 $ 1.33  400
16:05:18 $ 1.33   300